ASSDAQ प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $152,228 | $3,527.81 | N/A |
| 2026-07-01 | $150,622 | $4,049.77 | $0.00015064 |
| 2026-06-30 | $130,075 | $2,041.57 | $0.00013009 |
| 2026-06-29 | $127,008 | $1,269.61 | $0.00012702 |
| 2026-06-28 | $118,458 | $1,388.09 | $0.00011847 |
| 2026-06-27 | $118,023 | $1,236.24 | $0.00011804 |
| 2026-06-26 | $119,714 | $3,222.18 | $0.00011973 |
| 2026-06-25 | $114,276 | $1,438.28 | $0.00011429 |
| 2026-06-24 | $124,552 | $920.20 | $0.00012457 |
| 2026-06-23 | $135,251 | $1,219.38 | $0.00013527 |
| 2026-06-22 | $139,678 | $663.88 | $0.00013969 |
| 2026-06-21 | $131,881 | $408.58 | $0.00013190 |
| 2026-06-20 | $138,981 | $1,126.07 | $0.00013900 |
| 2026-06-19 | $130,684 | $852.34 | $0.00013070 |
| 2026-06-18 | $131,360 | $2,866.68 | $0.00013138 |
| 2026-06-17 | $165,637 | $3,955.13 | $0.00016566 |
| 2026-06-16 | $139,876 | $1,437.68 | $0.00013989 |
| 2026-06-15 | $133,253 | $2,848.99 | $0.00013327 |
| 2026-06-14 | $130,977 | $1,292.16 | $0.00013099 |
| 2026-06-13 | $127,949 | $1,222.37 | $0.00012796 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
