Assemble AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $12,990,060 | $29,107 | N/A |
| 2026-08-06 | $12,558,094 | $23,098 | $0.00433002 |
| 2026-08-05 | $12,678,052 | $30,207 | $0.00418603 |
| 2026-08-04 | $13,119,477 | $15,658.09 | $0.00422602 |
| 2026-08-03 | $13,223,167 | $14,873.80 | $0.00437316 |
| 2026-08-02 | $13,187,300 | $16,115.34 | $0.00440772 |
| 2026-08-01 | $13,187,997 | $14,428.63 | $0.00439577 |
| 2026-07-31 | $13,427,065 | $21,599 | $0.00439600 |
| 2026-07-30 | $13,191,776 | $35,445 | $0.00447569 |
| 2026-07-29 | $13,944,816 | $21,523 | $0.00439726 |
| 2026-07-28 | $14,035,244 | $23,089 | $0.00464827 |
| 2026-07-27 | $14,146,122 | $29,795 | $0.00467841 |
| 2026-07-26 | $14,532,100 | $44,844 | $0.00471537 |
| 2026-07-25 | $14,381,214 | $16,624.31 | $0.00484403 |
| 2026-07-24 | $13,995,045 | $20,912 | $0.00479374 |
| 2026-07-23 | $14,726,855 | $14,162.63 | $0.00466502 |
| 2026-07-22 | $14,251,932 | $54,860 | $0.00490895 |
| 2026-07-21 | $13,918,330 | $25,575 | $0.00475064 |
| 2026-07-20 | $14,228,329 | $87,959 | $0.00463944 |
| 2026-07-19 | $14,760,079 | $358,433 | $0.00474278 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
