Assisterr AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $134,391 | $2.87 | N/A |
| 2026-08-05 | $134,433 | $2.86 | $0.00134393 |
| 2026-08-03 | $129,240 | $193.74 | $0.00134435 |
| 2026-08-02 | $126,571 | $1,178.29 | $0.00129242 |
| 2026-08-01 | $133,030 | $344.83 | $0.00126573 |
| 2026-07-31 | $130,316 | $375.47 | $0.00133032 |
| 2026-07-30 | $117,815 | $227.97 | $0.00130318 |
| 2026-07-29 | $127,888 | $353.22 | $0.00117817 |
| 2026-07-28 | $122,504 | $227.98 | $0.00127890 |
| 2026-07-27 | $123,362 | $30.46 | $0.00122506 |
| 2026-07-25 | $121,070 | $63.22 | $0.00123365 |
| 2026-07-24 | $124,256 | $64.92 | $0.00121073 |
| 2026-07-23 | $135,361 | $659.28 | $0.00124258 |
| 2026-07-22 | $131,058 | $104.19 | $0.00135364 |
| 2026-07-21 | $130,030 | $10.73 | $0.00131060 |
| 2026-07-20 | $128,547 | $294.33 | $0.00130032 |
| 2026-07-19 | $134,993 | $271.99 | $0.00128549 |
| 2026-07-18 | $124,080 | $15.65 | $0.00134996 |
| 2026-07-17 | $124,141 | $1,350.08 | $0.00124082 |
| 2026-07-16 | $168,589 | $12.69 | $0.00124144 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
