AST SpaceMobile (Ondo Tokenized) प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $3,088,841 | $123,796 | N/A |
| 2026-07-14 | $3,073,859 | $191,139 | $69.05 |
| 2026-07-13 | $2,941,765 | $255,573 | $66.90 |
| 2026-07-12 | $3,090,754 | $58,151 | $72.90 |
| 2026-07-11 | $3,087,491 | $54,910 | $72.82 |
| 2026-07-10 | $3,122,081 | $141,468 | $73.64 |
| 2026-07-09 | $3,062,203 | $197,167 | $73.95 |
| 2026-07-08 | $3,194,558 | $166,614 | $75.04 |
| 2026-07-07 | $3,084,879 | $104,074 | $73.20 |
| 2026-07-06 | $3,360,526 | $248,116 | $79.54 |
| 2026-07-05 | $3,668,329 | $56,350 | $84.98 |
| 2026-07-04 | $3,736,995 | $56,404 | $86.57 |
| 2026-07-03 | $3,715,083 | $59,948 | $86.06 |
| 2026-07-02 | $3,697,974 | $561,234 | $85.67 |
| 2026-07-01 | $3,391,827 | $214,926 | $86.41 |
| 2026-06-30 | $3,394,109 | $367,957 | $87.85 |
| 2026-06-29 | $3,248,059 | $261,639 | $87.24 |
| 2026-06-28 | $2,664,310 | $57,452 | $71.25 |
| 2026-06-27 | $2,689,495 | $57,507 | $71.92 |
| 2026-06-26 | $2,659,714 | $329,040 | $71.13 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
