AST SpaceMobile xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $0.000000000000000000 | $45.11 | N/A |
| 2026-09-03 | $0.000000000000000000 | $127.90 | $61.44 |
| 2026-09-02 | $0.000000000000000000 | $278.32 | $60.90 |
| 2026-09-01 | $0.000000000000000000 | $59.57 | $56.42 |
| 2026-08-31 | $0.000000000000000000 | $30.09 | $59.57 |
| 2026-08-28 | $0.000000000000000000 | $534.19 | $60.19 |
| 2026-08-26 | $0.000000000000000000 | $3.93 | $61.20 |
| 2026-08-25 | $0.000000000000000000 | $7.10 | $63.21 |
| 2026-08-24 | $0.000000000000000000 | $5.41 | $62.99 |
| 2026-08-22 | $0.000000000000000000 | $25.75 | $67.79 |
| 2026-08-21 | $0.000000000000000000 | $20.16 | $67.80 |
| 2026-08-20 | $0.000000000000000000 | $32.24 | $67.20 |
| 2026-08-19 | $0.000000000000000000 | $56.19 | $64.47 |
| 2026-08-18 | $0.000000000000000000 | $33.51 | $67.03 |
| 2026-08-15 | $0.000000000000000000 | $0.468587 | $67.01 |
| 2026-08-14 | $0.000000000000000000 | $22.33 | $69.94 |
| 2026-08-13 | $0.000000000000000000 | $22.33 | $74.42 |
| 2026-08-12 | $0.000000000000000000 | $25,992 | $74.42 |
| 2026-08-11 | $0.000000000000000000 | $196.78 | $70.17 |
| 2026-08-10 | $0.000000000000000000 | $0.00149226 | $66.94 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
