Astar प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-24 | $69,906,819 | $5,048,495 | N/A |
| 2026-03-23 | $66,030,336 | $4,138,266 | $0.00815531 |
| 2026-03-22 | $68,008,114 | $4,805,609 | $0.00768600 |
| 2026-03-21 | $69,693,619 | $5,867,183 | $0.00793317 |
| 2026-03-20 | $64,631,059 | $3,753,409 | $0.00813150 |
| 2026-03-19 | $66,135,794 | $5,206,797 | $0.00754022 |
| 2026-03-18 | $69,475,623 | $11,567,270 | $0.00771543 |
| 2026-03-17 | $67,782,932 | $4,639,024 | $0.00810663 |
| 2026-03-16 | $64,137,656 | $1,966,951 | $0.00790871 |
| 2026-03-15 | $62,887,154 | $1,740,040 | $0.00748389 |
| 2026-03-14 | $64,116,164 | $3,381,272 | $0.00733913 |
| 2026-03-13 | $64,737,042 | $2,707,661 | $0.00748365 |
| 2026-03-12 | $65,406,183 | $3,934,542 | $0.00755437 |
| 2026-03-11 | $64,814,975 | $4,409,234 | $0.00763969 |
| 2026-03-10 | $65,294,153 | $5,512,698 | $0.00756737 |
| 2026-03-09 | $67,812,044 | $7,709,393 | $0.00762475 |
| 2026-03-08 | $66,096,661 | $9,624,604 | $0.00791668 |
| 2026-03-07 | $64,496,289 | $11,006,860 | $0.00772034 |
| 2026-03-06 | $62,816,320 | $5,972,353 | $0.00752578 |
| 2026-03-05 | $62,664,794 | $3,380,697 | $0.00733794 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
