Astar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $42,042,944 | $1,919,956 | N/A |
| 2026-08-01 | $42,290,855 | $1,361,433 | $0.00481309 |
| 2026-07-31 | $42,719,492 | $1,398,557 | $0.00484157 |
| 2026-07-30 | $41,492,825 | $1,675,633 | $0.00489147 |
| 2026-07-29 | $43,419,019 | $879,367 | $0.00475113 |
| 2026-07-28 | $43,592,678 | $1,040,683 | $0.00497200 |
| 2026-07-27 | $45,130,029 | $596,534 | $0.00499197 |
| 2026-07-26 | $44,616,373 | $591,950 | $0.00516815 |
| 2026-07-25 | $44,396,791 | $808,551 | $0.00511019 |
| 2026-07-24 | $44,907,974 | $657,777 | $0.00508516 |
| 2026-07-23 | $45,676,895 | $1,398,870 | $0.00514399 |
| 2026-07-22 | $45,528,436 | $1,989,793 | $0.00523215 |
| 2026-07-21 | $44,824,105 | $2,120,222 | $0.00521527 |
| 2026-07-20 | $44,517,043 | $995,652 | $0.00513487 |
| 2026-07-19 | $44,477,960 | $893,251 | $0.00509980 |
| 2026-07-18 | $44,603,832 | $1,637,943 | $0.00509547 |
| 2026-07-17 | $44,178,968 | $1,360,770 | $0.00511006 |
| 2026-07-16 | $44,841,428 | $1,924,687 | $0.00506157 |
| 2026-07-15 | $44,505,834 | $1,037,598 | $0.00513765 |
| 2026-07-14 | $43,915,145 | $2,041,474 | $0.00510060 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
