Aster प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $2,086,635,813 | $223,263,079 | N/A |
| 2026-09-07 | $2,124,398,621 | $231,405,199 | $0.771665 |
| 2026-09-06 | $2,096,647,037 | $368,128,378 | $0.786811 |
| 2026-09-05 | $2,002,004,000 | $189,578,929 | $0.776533 |
| 2026-09-04 | $1,949,793,925 | $142,209,233 | $0.741480 |
| 2026-09-03 | $1,956,487,170 | $139,652,126 | $0.722143 |
| 2026-09-02 | $1,872,701,537 | $101,571,787 | $0.724622 |
| 2026-09-01 | $1,893,417,337 | $79,819,082 | $0.693590 |
| 2026-08-31 | $1,841,346,295 | $95,116,305 | $0.701263 |
| 2026-08-30 | $1,886,996,672 | $86,299,654 | $0.681977 |
| 2026-08-29 | $1,879,588,261 | $101,711,219 | $0.698885 |
| 2026-08-28 | $1,898,126,916 | $95,590,257 | $0.696141 |
| 2026-08-27 | $1,964,590,410 | $108,476,830 | $0.703007 |
| 2026-08-26 | $1,885,944,136 | $136,024,698 | $0.727623 |
| 2026-08-25 | $1,887,691,820 | $161,673,390 | $0.698495 |
| 2026-08-24 | $1,817,097,038 | $149,523,206 | $0.699142 |
| 2026-08-23 | $1,747,025,723 | $248,840,126 | $0.674787 |
| 2026-08-22 | $1,910,023,480 | $238,349,988 | $0.648765 |
| 2026-08-21 | $1,788,597,902 | $149,225,494 | $0.709295 |
| 2026-08-20 | $1,683,251,420 | $89,801,068 | $0.664203 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
