Astera Labs, Inc. • Robinhood Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $8,226.42 | $6,522.95 | N/A |
| 2026-09-28 | $16,372.10 | $5,399.36 | $349.32 |
| 2026-09-26 | $16,132.18 | $356.31 | $363.36 |
| 2026-09-25 | $16,714.53 | $70.14 | $358.03 |
| 2026-09-24 | $16,552.08 | $481.89 | $348.80 |
| 2026-09-23 | $16,629.60 | $872.00 | $345.41 |
| 2026-09-22 | $16,579.12 | $688.48 | $347.03 |
| 2026-09-21 | $16,926.40 | $46.45 | $325.57 |
| 2026-09-19 | $16,755.64 | $349.85 | $293.85 |
| 2026-09-18 | $16,529.83 | $596.39 | $290.89 |
| 2026-09-17 | $22,620 | $5,986.49 | $286.97 |
| 2026-09-16 | $21,604 | $5,965.26 | $267.04 |
| 2026-09-15 | $31,202 | $2,356.76 | $255.04 |
| 2026-09-14 | $31,492 | $981.56 | $262.96 |
| 2026-09-13 | $33,203 | $284.99 | $265.40 |
| 2026-09-11 | $34,267 | $4,694.66 | $279.82 |
| 2026-09-10 | $42,115 | $5,190.43 | $288.77 |
| 2026-09-09 | $41,602 | $5,598.77 | $294.57 |
| 2026-09-08 | $44,998 | $411.21 | $290.98 |
| 2026-09-07 | $44,928 | $186.44 | $314.74 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
