Astherus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $75,175 | $447.48 | N/A |
| 2026-09-04 | $72,439 | $1,018.89 | $0.00007518 |
| 2026-09-03 | $62,979 | $1,019.30 | $0.00007244 |
| 2026-09-02 | $61,238 | $5,419.74 | $0.00006298 |
| 2026-09-01 | $50,840 | $233.81 | $0.00006124 |
| 2026-08-31 | $51,454 | $794.41 | $0.00005084 |
| 2026-08-30 | $51,980 | $439.28 | $0.00005145 |
| 2026-08-29 | $52,534 | $1,062.27 | $0.00005198 |
| 2026-08-28 | $51,221 | $10,858.83 | $0.00005253 |
| 2026-08-27 | $37,637 | $414.08 | $0.00005122 |
| 2026-08-26 | $36,840 | $877.11 | $0.00003764 |
| 2026-08-25 | $38,226 | $1,325.42 | $0.00003684 |
| 2026-08-24 | $41,817 | $1,362.52 | $0.00003823 |
| 2026-08-23 | $35,677 | $163.16 | $0.00004182 |
| 2026-08-22 | $35,141 | $198.35 | $0.00003568 |
| 2026-08-21 | $32,925 | $626.03 | $0.00003514 |
| 2026-08-20 | $32,942 | $817.43 | $0.00003292 |
| 2026-08-19 | $30,033 | $577.20 | $0.00003294 |
| 2026-08-18 | $29,004 | $107.60 | $0.00003003 |
| 2026-08-17 | $28,771 | $507.07 | $0.00002900 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
