Aston Villa Fan Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $500,178 | $276,546 | N/A |
| 2026-10-14 | $505,379 | $116,817 | $0.061375 |
| 2026-10-13 | $489,301 | $38,005 | $0.062013 |
| 2026-10-12 | $492,641 | $186,359 | $0.060040 |
| 2026-10-11 | $485,519 | $70,029 | $0.060450 |
| 2026-10-10 | $490,004 | $217,175 | $0.059576 |
| 2026-10-09 | $477,853 | $279,110 | $0.060126 |
| 2026-10-08 | $490,373 | $111,060 | $0.058635 |
| 2026-10-07 | $480,556 | $90,351 | $0.060171 |
| 2026-10-06 | $492,548 | $18,703.20 | $0.058967 |
| 2026-10-05 | $497,435 | $143,678 | $0.060438 |
| 2026-10-04 | $496,095 | $33,675 | $0.061038 |
| 2026-10-03 | $504,371 | $12,612.98 | $0.060874 |
| 2026-10-02 | $495,268 | $3,104.42 | $0.061889 |
| 2026-10-01 | $499,447 | $1,933.59 | $0.061912 |
| 2026-09-30 | $501,183 | $6,495.84 | $0.062434 |
| 2026-09-29 | $502,970 | $302,205 | $0.062651 |
| 2026-09-28 | $495,017 | $172,440 | $0.062874 |
| 2026-09-27 | $496,982 | $216,422 | $0.061880 |
| 2026-09-26 | $500,233 | $338,318 | $0.062126 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
