Aston Villa Fan Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-03 | $641,263 | $67,569 | N/A |
| 2026-08-02 | $643,187 | $139,478 | $0.081692 |
| 2026-08-01 | $646,554 | $181,707 | $0.081937 |
| 2026-07-31 | $636,558 | $269,545 | $0.082366 |
| 2026-07-30 | $648,149 | $336,733 | $0.081092 |
| 2026-07-29 | $636,555 | $290,037 | $0.082569 |
| 2026-07-28 | $608,777 | $271,161 | $0.081092 |
| 2026-07-27 | $618,515 | $162,428 | $0.077553 |
| 2026-07-26 | $642,155 | $311,061 | $0.078794 |
| 2026-07-25 | $635,530 | $304,638 | $0.081805 |
| 2026-07-24 | $624,148 | $451,262 | $0.080961 |
| 2026-07-23 | $620,357 | $609,889 | $0.079511 |
| 2026-07-22 | $592,394 | $248,478 | $0.079028 |
| 2026-07-21 | $579,123 | $3,224.90 | $0.075466 |
| 2026-07-20 | $571,714 | $819.88 | $0.073776 |
| 2026-07-19 | $564,742 | $1,717.98 | $0.072832 |
| 2026-07-18 | $562,781 | $2,418.70 | $0.071944 |
| 2026-07-17 | $576,704 | $8,716.29 | $0.071694 |
| 2026-07-16 | $534,794 | $2,345.37 | $0.073467 |
| 2026-07-15 | $548,349 | $2,315.03 | $0.068565 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
