AstraZeneca xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $201,777 | $382.66 | N/A |
| 2026-08-31 | $213,408 | $0.753341 | $162.96 |
| 2026-08-30 | $103,655 | $8.57 | $172.35 |
| 2026-08-29 | $204,164 | $48.30 | $83.71 |
| 2026-08-28 | $204,196 | $4.55 | $164.88 |
| 2026-08-27 | $213,913 | $314.27 | $164.91 |
| 2026-08-26 | $209,583 | $2,523.95 | $172.76 |
| 2026-08-25 | $205,012 | $0.999896 | $169.34 |
| 2026-08-24 | $205,783 | $0.00315906 | $165.64 |
| 2026-08-22 | $205,801 | $139.85 | $166.27 |
| 2026-08-21 | $200,064 | $4.20 | $166.28 |
| 2026-08-20 | $203,765 | $3.54 | $161.64 |
| 2026-08-18 | $198,026 | $15.06 | $164.95 |
| 2026-08-17 | $190,496 | $54.05 | $160.06 |
| 2026-08-15 | $190,508 | $5,462.51 | $153.94 |
| 2026-08-14 | $190,453 | $2,981.07 | $153.95 |
| 2026-08-13 | $192,976 | $5.00 | $155.87 |
| 2026-08-12 | $196,273 | $77.44 | $157.93 |
| 2026-08-11 | $196,286 | $77.45 | $160.63 |
| 2026-08-10 | $191,291 | $9.90 | $160.64 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
