AstraZeneca xStock प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $179,481 | $251.81 | N/A |
| 2026-07-14 | $179,473 | $251.80 | $165.69 |
| 2026-07-13 | $189,538 | $57.39 | $175.18 |
| 2026-07-11 | $189,483 | $2.94 | $175.13 |
| 2026-07-10 | $189,469 | $2.94 | $175.11 |
| 2026-07-09 | $194,044 | $318.96 | $179.34 |
| 2026-07-08 | $198,593 | $34.21 | $190.12 |
| 2026-07-07 | $205,126 | $77.08 | $196.38 |
| 2026-07-06 | $197,685 | $70.00 | $189.25 |
| 2026-07-03 | $198,276 | $211.03 | $189.82 |
| 2026-07-02 | $198,274 | $211.03 | $189.82 |
| 2026-07-01 | $199,395 | $15.72 | $186.33 |
| 2026-06-30 | $204,978 | $141.13 | $191.55 |
| 2026-06-29 | $208,245 | $54.91 | $194.58 |
| 2026-06-27 | $198,098 | $315.71 | $185.09 |
| 2026-06-26 | $198,083 | $315.69 | $185.08 |
| 2026-06-25 | $196,847 | $92.38 | $183.93 |
| 2026-06-24 | $198,357 | $509.12 | $185.30 |
| 2026-06-23 | $189,106 | $11.98 | $176.69 |
| 2026-06-22 | $189,144 | $47.31 | $176.69 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
