Astrolescent प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $146,291 | $679.55 | N/A |
| 2026-09-14 | $173,276 | $23.19 | $0.00406364 |
| 2026-09-13 | $180,839 | $2.62 | $0.00481322 |
| 2026-09-12 | $211,121 | $692.31 | $0.00502330 |
| 2026-09-11 | $196,909 | $29.37 | $0.00586448 |
| 2026-09-01 | $72,584 | $7,154.42 | $0.00546970 |
| 2026-08-31 | $107,545 | $1,640.58 | $0.00442584 |
| 2026-08-30 | $110,822 | $14.02 | $0.00655762 |
| 2026-08-29 | $111,842 | $80.55 | $0.00675743 |
| 2026-08-28 | $118,423 | $102.37 | $0.00681966 |
| 2026-08-27 | $117,176 | $86.12 | $0.00722089 |
| 2026-08-26 | $118,336 | $321.45 | $0.00714488 |
| 2026-08-25 | $121,911 | $171.84 | $0.00721561 |
| 2026-08-24 | $120,839 | $70.72 | $0.00743357 |
| 2026-08-23 | $116,142 | $248.70 | $0.00736820 |
| 2026-08-22 | $122,135 | $67.99 | $0.00708186 |
| 2026-08-21 | $121,733 | $73.71 | $0.00744728 |
| 2026-08-20 | $123,231 | $244.94 | $0.00742272 |
| 2026-08-19 | $143,507 | $198.44 | $0.00751407 |
| 2026-08-18 | $127,537 | $73.02 | $0.00875044 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
