Astrovault प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $27,441 | $57.02 | N/A |
| 2026-07-14 | $27,389 | $28.21 | $0.00027574 |
| 2026-07-11 | $27,354 | $92.42 | $0.00027523 |
| 2026-07-10 | $27,239 | $2.50 | $0.00027511 |
| 2026-07-09 | $27,124 | $85.97 | $0.00027396 |
| 2026-07-08 | $28,166 | $32.37 | $0.00027287 |
| 2026-07-07 | $28,341 | $12.47 | $0.00028365 |
| 2026-07-06 | $28,295 | $173.46 | $0.00028542 |
| 2026-07-05 | $29,994 | $172.24 | $0.00028496 |
| 2026-07-04 | $29,964 | $81.80 | $0.00030216 |
| 2026-07-02 | $31,521 | $0.120733 | $0.00030185 |
| 2026-07-01 | $31,900 | $30.04 | $0.00031754 |
| 2026-06-30 | $32,738 | $0.457439 | $0.00032138 |
| 2026-06-29 | $32,741 | $0.461308 | $0.00032983 |
| 2026-06-28 | $31,487 | $20.64 | $0.00032986 |
| 2026-06-27 | $31,350 | $20.60 | $0.00031722 |
| 2026-06-26 | $31,700 | $9.78 | $0.00031584 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
