ASX Capital प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $589,400 | $1,309.69 | N/A |
| 2026-09-16 | $586,677 | $1,266.04 | $0.071989 |
| 2026-09-15 | $603,464 | $763.26 | $0.071656 |
| 2026-09-14 | $591,806 | $760.85 | $0.073707 |
| 2026-09-13 | $598,128 | $699.13 | $0.072283 |
| 2026-09-12 | $580,431 | $1,023.21 | $0.073055 |
| 2026-09-11 | $581,283 | $1,086.99 | $0.070893 |
| 2026-09-10 | $586,397 | $572.78 | $0.070997 |
| 2026-09-09 | $602,736 | $627.81 | $0.071622 |
| 2026-09-08 | $598,633 | $607.51 | $0.073618 |
| 2026-09-07 | $609,355 | $250.70 | $0.073116 |
| 2026-09-06 | $603,669 | $1,445.37 | $0.074426 |
| 2026-09-05 | $593,656 | $353.46 | $0.073731 |
| 2026-09-04 | $601,618 | $524.18 | $0.072509 |
| 2026-09-03 | $583,558 | $251.38 | $0.073481 |
| 2026-09-02 | $573,354 | $930.75 | $0.071275 |
| 2026-09-01 | $578,808 | $992.82 | $0.070028 |
| 2026-08-31 | $574,291 | $753.30 | $0.070695 |
| 2026-08-30 | $580,148 | $96.13 | $0.070143 |
| 2026-08-29 | $580,779 | $422.80 | $0.070858 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
