ASX Capital प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $594,820 | $347.60 | N/A |
| 2026-08-01 | $587,554 | $615.60 | $0.059482 |
| 2026-07-31 | $606,745 | $1,150.37 | $0.058755 |
| 2026-07-30 | $605,262 | $1,236.92 | $0.060675 |
| 2026-07-29 | $595,492 | $445.38 | $0.060526 |
| 2026-07-28 | $595,010 | $284.97 | $0.059549 |
| 2026-07-27 | $603,359 | $469.38 | $0.059501 |
| 2026-07-26 | $602,218 | $843.81 | $0.060336 |
| 2026-07-25 | $585,130 | $232.40 | $0.060222 |
| 2026-07-24 | $582,697 | $403.74 | $0.058513 |
| 2026-07-23 | $596,435 | $79.08 | $0.058270 |
| 2026-07-22 | $624,056 | $118.52 | $0.059643 |
| 2026-07-21 | $622,627 | $809.18 | $0.062406 |
| 2026-07-20 | $605,463 | $177.42 | $0.062263 |
| 2026-07-19 | $891,039 | $2.67 | $0.060546 |
| 2026-07-18 | $603,711 | $93.73 | $0.089104 |
| 2026-07-17 | $605,408 | $102.29 | $0.060371 |
| 2026-07-16 | $994,445 | $33.82 | $0.060541 |
| 2026-07-15 | $779,528 | $29.03 | $0.099444 |
| 2026-07-14 | $586,003 | $55.36 | $0.077953 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
