Asymmetry Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $182,575 | $418.66 | N/A |
| 2026-08-28 | $186,064 | $5,522.69 | $0.01063677 |
| 2026-08-27 | $160,931 | $44.36 | $0.01084003 |
| 2026-08-26 | $157,778 | $119.61 | $0.00937580 |
| 2026-08-25 | $161,073 | $286.54 | $0.00915872 |
| 2026-08-24 | $158,352 | $3.32 | $0.00942331 |
| 2026-08-23 | $155,822 | $2,411.91 | $0.00926636 |
| 2026-08-22 | $173,943 | $1,840.27 | $0.00911831 |
| 2026-08-21 | $142,547 | $63.58 | $0.01017869 |
| 2026-08-20 | $138,946 | $5.61 | $0.00834148 |
| 2026-08-19 | $118,358 | $1.46 | $0.00813437 |
| 2026-08-18 | $118,293 | $1,153.78 | $0.00692907 |
| 2026-08-17 | $120,008 | $3,807.17 | $0.00692530 |
| 2026-08-16 | $136,059 | $70.09 | $0.00702687 |
| 2026-08-15 | $135,598 | $2,592.22 | $0.00796673 |
| 2026-08-14 | $138,229 | $1.099 | $0.00793972 |
| 2026-08-13 | $135,526 | $40.22 | $0.00809377 |
| 2026-08-12 | $136,134 | $199.84 | $0.00809040 |
| 2026-08-11 | $132,676 | $722.45 | $0.00812671 |
| 2026-08-10 | $136,952 | $5,783.11 | $0.00792024 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
