Asymmetry Finance प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $179,993 | $6.66 | N/A |
| 2026-07-14 | $178,977 | $7.03 | $0.01083276 |
| 2026-07-13 | $169,705 | $142.85 | $0.01027160 |
| 2026-07-12 | $171,516 | $26.93 | $0.01038120 |
| 2026-07-11 | $171,144 | $53.70 | $0.01035868 |
| 2026-07-10 | $171,237 | $193.79 | $0.01036921 |
| 2026-07-09 | $166,423 | $1,101.35 | $0.01007771 |
| 2026-07-08 | $173,580 | $775.11 | $0.01051112 |
| 2026-07-07 | $179,340 | $108.60 | $0.01085991 |
| 2026-07-06 | $181,701 | $138.48 | $0.01100284 |
| 2026-07-05 | $179,540 | $73.01 | $0.01087202 |
| 2026-07-04 | $181,047 | $73.62 | $0.01096325 |
| 2026-07-03 | $180,421 | $132.18 | $0.01092701 |
| 2026-07-02 | $173,441 | $257.69 | $0.01050431 |
| 2026-07-01 | $163,372 | $124.16 | $0.00989606 |
| 2026-06-30 | $158,188 | $689.12 | $0.00958319 |
| 2026-06-29 | $160,775 | $1,228.73 | $0.00973990 |
| 2026-06-28 | $176,219 | $910.42 | $0.01068053 |
| 2026-06-27 | $183,195 | $1,590.81 | $0.01110335 |
| 2026-06-26 | $178,459 | $457.97 | $0.01082005 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
