ATEHUN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $1,214,079 | $14,603.29 | N/A |
| 2026-10-02 | $1,232,085 | $36,737 | $1.34 |
| 2026-10-01 | $1,185,305 | $2,056.78 | $1.36 |
| 2026-09-30 | $1,134,104 | $481.11 | $1.31 |
| 2026-09-29 | $1,150,902 | $913.01 | $1.25 |
| 2026-09-28 | $1,168,241 | $5,242.53 | $1.27 |
| 2026-09-27 | $1,097,958 | $1,571.14 | $1.29 |
| 2026-09-26 | $1,151,097 | $963.23 | $1.21 |
| 2026-09-25 | $1,130,783 | $25,899 | $1.27 |
| 2026-09-24 | $1,151,052 | $12,925.91 | $1.25 |
| 2026-09-23 | $1,498,206 | $14,094.98 | $1.27 |
| 2026-09-22 | $1,299,578 | $13,649.73 | $1.65 |
| 2026-09-21 | $1,178,601 | $12,518.79 | $1.43 |
| 2026-09-20 | $1,366,416 | $1,735.88 | $1.30 |
| 2026-09-19 | $1,330,579 | $41,435 | $1.51 |
| 2026-09-18 | $943,937 | $4,598.55 | $1.47 |
| 2026-09-17 | $897,759 | $4,460.81 | $1.040 |
| 2026-09-16 | $861,002 | $1,587.12 | $0.988932 |
| 2026-09-15 | $831,007 | $11,753.84 | $0.948442 |
| 2026-09-14 | $981,253 | $3,531.36 | $0.915400 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
