Athena by Virtuals प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-09 | $214,580 | $979.09 | N/A |
| 2026-07-08 | $217,345 | $300.07 | $0.00021735 |
| 2026-07-07 | $225,760 | $126.54 | $0.00022576 |
| 2026-07-06 | $234,044 | $351.94 | $0.00023404 |
| 2026-07-05 | $246,505 | $264.53 | $0.00024650 |
| 2026-07-04 | $249,041 | $22.92 | $0.00024904 |
| 2026-07-03 | $255,106 | $1,087.12 | $0.00025511 |
| 2026-07-02 | $236,343 | $34.58 | $0.00023634 |
| 2026-07-01 | $233,522 | $3,063.04 | $0.00023352 |
| 2026-06-30 | $257,670 | $7,613.89 | $0.00025767 |
| 2026-06-29 | $214,308 | $1.23 | $0.00021431 |
| 2026-06-28 | $157,845 | $1.31 | $0.00021311 |
| 2026-06-27 | $157,008 | $20.48 | $0.00021198 |
| 2026-06-26 | $156,776 | $392.82 | $0.00021167 |
| 2026-06-25 | $150,837 | $197.88 | $0.00020415 |
| 2026-06-24 | $161,658 | $1,020.14 | $0.00021851 |
| 2026-06-23 | $178,911 | $1,670.23 | $0.00024032 |
| 2026-06-22 | $191,872 | $269.54 | $0.00025672 |
| 2026-06-21 | $192,549 | $14.31 | $0.00025725 |
| 2026-06-20 | $200,358 | $349.11 | $0.00026768 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
