AthenaDAO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $650,761 | $3,638.57 | N/A |
| 2026-07-21 | $719,486 | $8.37 | $0.02169203 |
| 2026-07-20 | $710,361 | $159.96 | $0.02398287 |
| 2026-07-19 | $723,819 | $78.77 | $0.02367869 |
| 2026-07-18 | $715,513 | $45.27 | $0.02412730 |
| 2026-07-17 | $730,040 | $74.78 | $0.02385044 |
| 2026-07-16 | $750,941 | $1,084.98 | $0.02433468 |
| 2026-07-15 | $859,684 | $185.15 | $0.02503138 |
| 2026-07-14 | $815,155 | $274.97 | $0.02865615 |
| 2026-07-13 | $829,898 | $122.37 | $0.02717184 |
| 2026-07-12 | $821,718 | $52.30 | $0.02766327 |
| 2026-07-11 | $827,579 | $49.48 | $0.02739059 |
| 2026-07-10 | $809,309 | $110.25 | $0.02758596 |
| 2026-07-09 | $381,716 | $32.23 | $0.02697698 |
| 2026-07-08 | $402,731 | $781.65 | $0.02688741 |
| 2026-07-07 | $389,102 | $812.31 | $0.02836765 |
| 2026-07-06 | $402,810 | $2,312.77 | $0.02740769 |
| 2026-07-05 | $457,008 | $1,095.36 | $0.02837322 |
| 2026-07-04 | $475,753 | $70.76 | $0.03219089 |
| 2026-07-03 | $460,689 | $284.16 | $0.03351121 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
