AthenaX9 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $16,540.00 | $199.35 | N/A |
| 2026-09-15 | $16,777.86 | $24.31 | $0.00003125 |
| 2026-09-14 | $16,183.00 | $18.85 | $0.00003170 |
| 2026-09-13 | $16,116.60 | $493.49 | $0.00003058 |
| 2026-09-12 | $15,915.34 | $777.47 | $0.00003045 |
| 2026-09-11 | $16,086.38 | $1,170.37 | $0.00003007 |
| 2026-09-10 | $16,556.36 | $720.78 | $0.00003040 |
| 2026-09-09 | $16,510.12 | $134.72 | $0.00003128 |
| 2026-09-08 | $16,401.84 | $2,463.51 | $0.00003120 |
| 2026-09-07 | $16,447.01 | $12,038.34 | $0.00003099 |
| 2026-09-06 | $16,708.02 | $525.10 | $0.00003108 |
| 2026-09-05 | $16,600.20 | $15,487.91 | $0.00003157 |
| 2026-09-04 | $18,055.83 | $11,817.95 | $0.00003137 |
| 2026-09-03 | $15,579.90 | $9,263.20 | $0.00003412 |
| 2026-09-02 | $15,907.97 | $41,807 | $0.00002944 |
| 2026-09-01 | $16,997.31 | $9,923.99 | $0.00003006 |
| 2026-08-31 | $16,822.27 | $457.41 | $0.00003212 |
| 2026-08-30 | $16,924.52 | $2,843.04 | $0.00003179 |
| 2026-08-29 | $19,747.88 | $41,367 | $0.00003198 |
| 2026-08-28 | $30,513 | $15.19 | $0.00003731 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
