AthenaX9 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $26,737 | $28.40 | N/A |
| 2026-07-31 | $26,748 | $21.39 | $0.00005767 |
| 2026-07-30 | $26,935 | $111.87 | $0.00005769 |
| 2026-07-29 | $26,836 | $195.93 | $0.00005809 |
| 2026-07-28 | $27,481 | $63.48 | $0.00005788 |
| 2026-07-27 | $27,484 | $240.67 | $0.00005927 |
| 2026-07-26 | $27,746 | $1.11 | $0.00005928 |
| 2026-07-25 | $27,820 | $154.10 | $0.00005984 |
| 2026-07-24 | $27,648 | $27.17 | $0.00006000 |
| 2026-07-23 | $27,851 | $38.58 | $0.00005963 |
| 2026-07-22 | $28,150 | $142.74 | $0.00006007 |
| 2026-07-21 | $27,998 | $185.68 | $0.00006072 |
| 2026-07-20 | $28,592 | $600.31 | $0.00006039 |
| 2026-07-19 | $31,299 | $827.37 | $0.00006167 |
| 2026-07-18 | $31,237 | $12,040.80 | $0.00006751 |
| 2026-07-17 | $64,080 | $4,206.61 | $0.00006737 |
| 2026-07-16 | $74,442 | $4,275.16 | $0.00013821 |
| 2026-07-15 | $106,479 | $56,744 | $0.00016056 |
| 2026-07-14 | $40,799 | $28.40 | $0.00022966 |
| 2026-07-13 | $41,042 | $95.51 | $0.00008800 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
