AthenaX9 प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $11,213.74 | $116.16 | N/A |
| 2026-11-09 | $12,229.53 | $216.88 | $0.00002119 |
| 2026-11-08 | $12,706.57 | $34.24 | $0.00002311 |
| 2026-11-07 | $13,611.20 | $44.14 | $0.00002401 |
| 2026-11-06 | $12,636.77 | $124.99 | $0.00002572 |
| 2026-11-05 | $13,470.84 | $89.07 | $0.00002388 |
| 2026-11-04 | $13,123.36 | $1,019.23 | $0.00002545 |
| 2026-11-03 | $15,226.10 | $405.85 | $0.00002480 |
| 2026-11-02 | $15,423.57 | $1,247.68 | $0.00002877 |
| 2026-11-01 | $15,446.02 | $548.49 | $0.00002914 |
| 2026-10-31 | $15,571.23 | $975.32 | $0.00002919 |
| 2026-10-30 | $15,942.24 | $410.87 | $0.00002942 |
| 2026-10-29 | $15,992.96 | $2,568.35 | $0.00003012 |
| 2026-10-28 | $14,962.76 | $6,878.57 | $0.00003022 |
| 2026-10-27 | $16,730.15 | $4,004.79 | $0.00002827 |
| 2026-10-26 | $16,468.03 | $5,205.60 | $0.00003161 |
| 2026-10-25 | $16,673.56 | $10,858.28 | $0.00003112 |
| 2026-10-24 | $25,603 | $20,157 | $0.00003151 |
| 2026-10-23 | $34,132 | $51,522 | $0.00004838 |
| 2026-10-22 | $61,980 | $40,575 | $0.00006450 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
