Atlas USV प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-05 | $593,222 | $6.97 | N/A |
| 2026-07-04 | $597,302 | $17.71 | $5.73 |
| 2026-07-03 | $594,993 | $5.72 | $5.71 |
| 2026-07-02 | $592,060 | $2.96 | $5.68 |
| 2026-07-01 | $590,815 | $1.35 | $5.67 |
| 2026-06-30 | $92,932 | $11.53 | $0.892054 |
| 2026-06-29 | $590,562 | $11.29 | $5.67 |
| 2026-06-28 | $582,874 | $4.58 | $5.60 |
| 2026-06-27 | $585,394 | $5.14 | $5.62 |
| 2026-06-26 | $587,536 | $12.39 | $5.64 |
| 2026-06-25 | $580,385 | $23.51 | $5.57 |
| 2026-06-24 | $585,243 | $52.24 | $5.62 |
| 2026-06-23 | $585,587 | $14.93 | $5.62 |
| 2026-06-22 | $581,361 | $4.35 | $5.58 |
| 2026-06-21 | $579,098 | $4.15 | $5.56 |
| 2026-06-20 | $579,994 | $10.31 | $5.57 |
| 2026-06-19 | $571,706 | $21.06 | $5.49 |
| 2026-06-18 | $583,489 | $18.60 | $5.60 |
| 2026-06-17 | $593,788 | $1.53 | $5.70 |
| 2026-06-16 | $593,830 | $2.70 | $5.70 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
