AT&T (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $5,613.00 | $228,028 | N/A |
| 2026-07-20 | $5,055.42 | $215,164 | $22.48 |
| 2026-07-19 | $5,056.65 | $217,362 | $22.37 |
| 2026-07-18 | $5,088.07 | $255,871 | $22.38 |
| 2026-07-17 | $15,270.65 | $257,196 | $22.40 |
| 2026-07-16 | $4,934.99 | $237,706 | $22.63 |
| 2026-07-15 | $5,001.86 | $237,312 | $21.94 |
| 2026-07-14 | $5,002.19 | $235,504 | $21.86 |
| 2026-07-13 | $4,856.59 | $208,565 | $22.02 |
| 2026-07-12 | $4,858.99 | $203,553 | $21.62 |
| 2026-07-11 | $4,860.93 | $242,948 | $21.63 |
| 2026-07-10 | $4,903.06 | $228,486 | $21.64 |
| 2026-07-09 | $4,933.40 | $299,472 | $21.30 |
| 2026-07-08 | $4,946.09 | $431,624 | $21.44 |
| 2026-07-07 | $4,694.90 | $418,091 | $21.42 |
| 2026-07-06 | $4,677.03 | $417,032 | $20.92 |
| 2026-07-05 | $4,691.70 | $415,943 | $20.84 |
| 2026-07-04 | $4,677.66 | $414,492 | $20.91 |
| 2026-07-03 | $4,675.54 | $424,543 | $20.84 |
| 2026-07-02 | $4,658.65 | $410,894 | $20.83 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
