AT&T (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $15,249.49 | $151,029 | N/A |
| 2026-09-03 | $15,251.84 | $142,153 | $26.72 |
| 2026-09-02 | $15,222.85 | $102,080 | $26.73 |
| 2026-09-01 | $15,199.41 | $113,395 | $26.68 |
| 2026-08-31 | $15,410.88 | $104,214 | $26.57 |
| 2026-08-30 | $15,412.05 | $100,136 | $26.61 |
| 2026-08-29 | $15,417.25 | $107,513 | $26.61 |
| 2026-08-28 | $15,198.11 | $100,674 | $26.62 |
| 2026-08-27 | $15,393.07 | $104,023 | $26.09 |
| 2026-08-26 | $15,379.89 | $106,159 | $26.48 |
| 2026-08-25 | $15,333.48 | $80,201 | $26.39 |
| 2026-08-24 | $15,471.08 | $55,909 | $26.31 |
| 2026-08-23 | $15,363.52 | $54,298 | $26.06 |
| 2026-08-22 | $15,404.98 | $58,070 | $25.88 |
| 2026-08-21 | $15,313.95 | $55,535 | $25.95 |
| 2026-08-20 | $15,298.99 | $56,501 | $25.79 |
| 2026-08-19 | $15,231.18 | $57,739 | $25.77 |
| 2026-08-18 | $15,124.91 | $54,395 | $25.59 |
| 2026-08-17 | $15,165.03 | $54,681 | $25.36 |
| 2026-08-16 | $15,182.81 | $52,686 | $25.42 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
