AU79 प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $1,311,651 | $39,152 | N/A |
| 2026-07-01 | $1,281,660 | $34,927 | $0.00128183 |
| 2026-06-30 | $1,013,376 | $8,460.20 | $0.00101351 |
| 2026-06-29 | $1,042,792 | $19,510.80 | $0.00104293 |
| 2026-06-28 | $1,067,195 | $37,248 | $0.00106734 |
| 2026-06-27 | $1,410,649 | $31,844 | $0.00141084 |
| 2026-06-26 | $1,367,637 | $20,290 | $0.00136782 |
| 2026-06-25 | $1,171,768 | $16,160.72 | $0.00117193 |
| 2026-06-24 | $1,142,171 | $12,829.92 | $0.00114233 |
| 2026-06-23 | $1,176,022 | $13,086.01 | $0.00117618 |
| 2026-06-22 | $1,212,232 | $13,129.98 | $0.00121240 |
| 2026-06-21 | $1,206,688 | $13,048.03 | $0.00120685 |
| 2026-06-20 | $1,204,759 | $13,851.69 | $0.00120492 |
| 2026-06-19 | $1,136,566 | $18,424.12 | $0.00113672 |
| 2026-06-18 | $1,135,242 | $28,405 | $0.00113540 |
| 2026-06-17 | $1,306,111 | $29,573 | $0.00130629 |
| 2026-06-16 | $1,458,785 | $26,953 | $0.00145898 |
| 2026-06-15 | $1,410,648 | $28,708 | $0.00141084 |
| 2026-06-14 | $1,406,364 | $27,984 | $0.00140655 |
| 2026-06-13 | $1,333,985 | $27,163 | $0.00133417 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
