Audius प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $18,623,182 | $2,846,031 | N/A |
| 2026-09-13 | $18,740,092 | $1,560,927 | $0.01279571 |
| 2026-09-12 | $18,353,750 | $2,347,642 | $0.01287603 |
| 2026-09-11 | $17,903,843 | $2,720,724 | $0.01261058 |
| 2026-09-10 | $19,017,702 | $3,330,738 | $0.01230676 |
| 2026-09-09 | $19,279,870 | $1,466,570 | $0.01308337 |
| 2026-09-08 | $19,319,995 | $2,274,076 | $0.01326373 |
| 2026-09-07 | $19,454,850 | $2,110,945 | $0.01329133 |
| 2026-09-06 | $19,378,227 | $1,887,937 | $0.01338559 |
| 2026-09-05 | $19,158,219 | $3,191,565 | $0.01333287 |
| 2026-09-04 | $19,089,889 | $3,677,921 | $0.01318150 |
| 2026-09-03 | $18,970,479 | $2,277,667 | $0.01314124 |
| 2026-09-02 | $18,894,698 | $1,978,624 | $0.01306814 |
| 2026-09-01 | $18,893,775 | $2,751,360 | $0.01301594 |
| 2026-08-31 | $18,709,174 | $2,435,160 | $0.01301530 |
| 2026-08-30 | $18,973,882 | $7,622,960 | $0.01288813 |
| 2026-08-29 | $18,752,553 | $3,334,850 | $0.01307049 |
| 2026-08-28 | $19,213,059 | $3,427,681 | $0.01291803 |
| 2026-08-27 | $19,103,180 | $12,913,350 | $0.01324212 |
| 2026-08-26 | $18,782,852 | $3,014,556 | $0.01317701 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
