Auki प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $21,409,940 | $54,279 | N/A |
| 2026-09-04 | $21,355,225 | $35,225 | $0.00435253 |
| 2026-09-03 | $20,650,665 | $44,333 | $0.00434163 |
| 2026-09-02 | $21,085,180 | $64,217 | $0.00419871 |
| 2026-09-01 | $20,855,630 | $56,615 | $0.00428777 |
| 2026-08-31 | $21,487,362 | $51,697 | $0.00436256 |
| 2026-08-30 | $22,647,386 | $24,677 | $0.00449559 |
| 2026-08-29 | $22,377,159 | $71,644 | $0.00473865 |
| 2026-08-28 | $22,048,714 | $88,060 | $0.00468231 |
| 2026-08-27 | $24,145,580 | $179,007 | $0.00461377 |
| 2026-08-26 | $23,754,015 | $92,691 | $0.00505272 |
| 2026-08-25 | $23,070,253 | $69,294 | $0.00497527 |
| 2026-08-24 | $24,756,115 | $71,041 | $0.00483265 |
| 2026-08-23 | $23,966,534 | $89,021 | $0.00518922 |
| 2026-08-22 | $26,389,043 | $155,033 | $0.00502397 |
| 2026-08-21 | $24,148,116 | $83,022 | $0.00553395 |
| 2026-08-20 | $22,760,767 | $86,384 | $0.00507185 |
| 2026-08-19 | $21,240,389 | $59,530 | $0.00478261 |
| 2026-08-18 | $22,741,220 | $66,195 | $0.00446399 |
| 2026-08-17 | $20,857,258 | $15,121.62 | $0.00478048 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
