Aura प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $89,710 | $77.65 | N/A |
| 2026-07-21 | $93,916 | $0.368463 | $0.00164155 |
| 2026-07-20 | $98,142 | $0.385044 | $0.00171849 |
| 2026-07-17 | $91,277 | $0.360286 | $0.00179583 |
| 2026-07-16 | $94,789 | $165.87 | $0.00167021 |
| 2026-07-08 | $93,034 | $98.16 | $0.00173448 |
| 2026-07-07 | $115,363 | $4.32 | $0.00170237 |
| 2026-07-06 | $115,363 | $4.32 | $0.00211095 |
| 2026-07-05 | $115,363 | $4.32 | $0.00211095 |
| 2026-07-04 | $115,363 | $4.32 | $0.00211095 |
| 2026-07-03 | $115,363 | $4.32 | $0.00211095 |
| 2026-07-02 | $117,112 | $3.87 | $0.00211095 |
| 2026-07-01 | $112,768 | $35.97 | $0.00214295 |
| 2026-06-30 | $110,014 | $0.358178 | $0.00206345 |
| 2026-06-29 | $206,217 | $0.476365 | $0.00201307 |
| 2026-06-28 | $214,409 | $0.169326 | $0.00206217 |
| 2026-06-27 | $218,244 | $0.123675 | $0.00214409 |
| 2026-06-26 | $167,825,828 | $7,963.93 | $0.00218244 |
| 2026-06-25 | $145,119 | $135.02 | $3.07 |
| 2026-06-24 | $158,846 | $242.14 | $0.00265543 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
