aura प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $7,718,212 | $344,928 | N/A |
| 2026-08-01 | $7,466,974 | $311,588 | $0.00801242 |
| 2026-07-31 | $7,739,159 | $313,651 | $0.00775161 |
| 2026-07-30 | $7,653,188 | $337,617 | $0.00803417 |
| 2026-07-29 | $7,799,559 | $340,912 | $0.00794492 |
| 2026-07-28 | $7,619,452 | $336,621 | $0.00809687 |
| 2026-07-27 | $7,733,695 | $466,914 | $0.00790990 |
| 2026-07-26 | $8,155,351 | $306,849 | $0.00802850 |
| 2026-07-25 | $8,204,929 | $308,409 | $0.00846623 |
| 2026-07-24 | $8,348,570 | $384,171 | $0.00851769 |
| 2026-07-23 | $8,852,002 | $362,274 | $0.00866681 |
| 2026-07-22 | $9,171,137 | $295,169 | $0.00918943 |
| 2026-07-21 | $8,591,426 | $335,149 | $0.00952073 |
| 2026-07-20 | $8,776,661 | $334,844 | $0.00891892 |
| 2026-07-19 | $8,792,756 | $359,031 | $0.00911122 |
| 2026-07-18 | $8,903,296 | $365,077 | $0.00912793 |
| 2026-07-17 | $9,076,043 | $343,656 | $0.00924268 |
| 2026-07-16 | $9,665,687 | $333,607 | $0.00942201 |
| 2026-07-15 | $9,937,810 | $302,894 | $0.01003413 |
| 2026-07-14 | $9,176,659 | $362,029 | $0.01031663 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
