Autocompounding Voting KAT प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-05 | $1,309,174 | $2,017.72 | N/A |
| 2026-07-04 | $1,260,496 | $2,012.93 | $0.00639084 |
| 2026-07-03 | $1,179,201 | $6,879.96 | $0.00624090 |
| 2026-07-02 | $1,164,284 | $2,503.69 | $0.00626396 |
| 2026-07-01 | $1,156,506 | $2,967.33 | $0.00619384 |
| 2026-06-30 | $1,131,251 | $618.57 | $0.00604993 |
| 2026-06-29 | $1,104,766 | $882.71 | $0.00595447 |
| 2026-06-28 | $1,089,161 | $600.80 | $0.00587739 |
| 2026-06-27 | $1,184,441 | $39.84 | $0.00639232 |
| 2026-06-26 | $1,133,258 | $1,363.12 | $0.00612054 |
| 2026-06-25 | $1,089,433 | $1,860.78 | $0.00590956 |
| 2026-06-24 | $1,011,284 | $1,417.23 | $0.00606381 |
| 2026-06-23 | $1,157,368 | $62.43 | $0.00647359 |
| 2026-06-22 | $1,169,121 | $171.39 | $0.00654213 |
| 2026-06-21 | $1,170,043 | $56.43 | $0.00657766 |
| 2026-06-20 | $1,230,088 | $429.32 | $0.00709998 |
| 2026-06-19 | $1,201,453 | $148.52 | $0.00693206 |
| 2026-06-18 | $1,147,763 | $1,707.29 | $0.00660650 |
| 2026-06-17 | $1,185,049 | $184.47 | $0.00677271 |
| 2026-06-16 | $1,216,619 | $2,464.50 | $0.00695642 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
