Autocompounding Voting KAT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-20 | $1,115,294 | $466.44 | N/A |
| 2026-08-19 | $1,154,965 | $1,006.53 | $0.00560741 |
| 2026-08-18 | $1,163,998 | $404.44 | $0.00546310 |
| 2026-08-17 | $1,175,640 | $805.63 | $0.00549914 |
| 2026-08-16 | $1,169,858 | $466.75 | $0.00555077 |
| 2026-08-15 | $1,129,723 | $724.68 | $0.00552441 |
| 2026-08-14 | $1,181,415 | $708.45 | $0.00533323 |
| 2026-08-13 | $1,186,217 | $1,484.45 | $0.00557867 |
| 2026-08-12 | $1,218,905 | $722.10 | $0.00556816 |
| 2026-08-11 | $1,233,643 | $329.16 | $0.00573046 |
| 2026-08-10 | $1,266,694 | $566.54 | $0.00578785 |
| 2026-08-09 | $1,234,061 | $327.89 | $0.00596345 |
| 2026-08-08 | $1,309,953 | $12,911.07 | $0.00581164 |
| 2026-08-07 | $1,246,427 | $4,456.07 | $0.00599433 |
| 2026-08-06 | $1,143,031 | $1,028.02 | $0.00572255 |
| 2026-08-05 | $1,233,926 | $89.35 | $0.00562270 |
| 2026-08-04 | $1,183,850 | $2,545.93 | $0.00572072 |
| 2026-08-03 | $1,197,985 | $2,427.11 | $0.00546901 |
| 2026-08-02 | $1,164,194 | $1,334.50 | $0.00553358 |
| 2026-08-01 | $1,166,347 | $4,954.17 | $0.00537805 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
