Autonolas प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $7,273,553 | $92,068 | N/A |
| 2026-08-30 | $7,338,000 | $79,702 | $0.02488931 |
| 2026-08-29 | $7,269,477 | $92,045 | $0.02510984 |
| 2026-08-28 | $7,404,391 | $119,614 | $0.02487536 |
| 2026-08-27 | $7,260,168 | $101,064 | $0.02533702 |
| 2026-08-26 | $7,230,288 | $101,440 | $0.02484351 |
| 2026-08-25 | $6,968,330 | $28,661 | $0.02474126 |
| 2026-08-24 | $6,650,737 | $1,664.73 | $0.02384487 |
| 2026-08-23 | $6,956,588 | $125,810 | $0.02275810 |
| 2026-08-22 | $6,896,729 | $153,829 | $0.02380469 |
| 2026-08-21 | $6,298,084 | $86,537 | $0.02361470 |
| 2026-08-20 | $6,110,420 | $129,860 | $0.02156492 |
| 2026-08-19 | $5,563,943 | $83,220 | $0.02092234 |
| 2026-08-18 | $5,562,420 | $81,358 | $0.01905118 |
| 2026-08-17 | $5,528,591 | $84,950 | $0.01904597 |
| 2026-08-16 | $5,565,568 | $112,068 | $0.01893013 |
| 2026-08-15 | $5,635,223 | $151,934 | $0.01905675 |
| 2026-08-14 | $5,826,598 | $432,636 | $0.01931045 |
| 2026-08-13 | $7,275,305 | $93,740 | $0.01996624 |
| 2026-08-12 | $7,328,605 | $70,604 | $0.02493059 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
