Autonolas प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $6,896,236 | $84,813 | N/A |
| 2026-07-16 | $6,964,000 | $94,485 | $0.02585036 |
| 2026-07-15 | $7,072,595 | $80,882 | $0.02629005 |
| 2026-07-14 | $7,257,732 | $124,378 | $0.02599176 |
| 2026-07-13 | $7,206,840 | $128,964 | $0.02587902 |
| 2026-07-12 | $7,810,235 | $65,285 | $0.02804574 |
| 2026-07-11 | $7,710,899 | $64,940 | $0.02768904 |
| 2026-07-10 | $7,671,249 | $74,652 | $0.02761731 |
| 2026-07-09 | $6,639,043 | $68,007 | $0.02697672 |
| 2026-07-08 | $6,020,170 | $72,318 | $0.02695419 |
| 2026-07-07 | $6,128,480 | $92,143 | $0.02743912 |
| 2026-07-06 | $6,149,742 | $92,764 | $0.02753432 |
| 2026-07-05 | $6,115,653 | $70,951 | $0.02738169 |
| 2026-07-04 | $6,121,665 | $70,281 | $0.02740860 |
| 2026-07-03 | $6,167,654 | $87,815 | $0.02761450 |
| 2026-07-02 | $6,142,842 | $127,938 | $0.02750679 |
| 2026-07-01 | $6,130,968 | $112,407 | $0.02745362 |
| 2026-06-30 | $6,243,403 | $74,251 | $0.02795709 |
| 2026-06-29 | $6,415,150 | $68,649 | $0.02872397 |
| 2026-06-28 | $6,346,143 | $94,120 | $0.02841499 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
