Ava AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $8,415,545 | $5,821,574 | N/A |
| 2026-07-20 | $10,320,110 | $8,004,434 | $0.00842235 |
| 2026-07-19 | $8,501,530 | $4,249,568 | $0.01032845 |
| 2026-07-18 | $7,600,237 | $3,053,239 | $0.00850840 |
| 2026-07-17 | $6,125,252 | $2,035,432 | $0.00760638 |
| 2026-07-16 | $5,834,131 | $2,043,133 | $0.00613020 |
| 2026-07-15 | $5,925,882 | $2,274,538 | $0.00583884 |
| 2026-07-14 | $5,829,331 | $2,075,751 | $0.00593066 |
| 2026-07-13 | $6,098,915 | $2,652,009 | $0.00583403 |
| 2026-07-12 | $5,528,141 | $2,128,752 | $0.00610384 |
| 2026-07-11 | $5,621,502 | $2,300,643 | $0.00553260 |
| 2026-07-10 | $5,328,421 | $2,417,167 | $0.00562604 |
| 2026-07-09 | $5,117,604 | $2,451,333 | $0.00533272 |
| 2026-07-08 | $5,177,348 | $1,958,790 | $0.00512173 |
| 2026-07-07 | $5,333,689 | $2,079,795 | $0.00518153 |
| 2026-07-06 | $5,407,430 | $2,090,382 | $0.00533799 |
| 2026-07-05 | $5,473,308 | $2,239,195 | $0.00541179 |
| 2026-07-04 | $5,328,522 | $2,130,125 | $0.00547772 |
| 2026-07-03 | $5,189,757 | $2,063,433 | $0.00533282 |
| 2026-07-02 | $6,866,697 | $2,288,469 | $0.00519394 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
