AVA (Travala) Bridged AVA (BSC) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-03 | $0.000000000000000000 | $7,253.42 | N/A |
| 2026-08-02 | $0.000000000000000000 | $19,995.33 | $0.181313 |
| 2026-08-01 | $0.000000000000000000 | $3,590.13 | $0.171481 |
| 2026-07-31 | $0.000000000000000000 | $3,491.31 | $0.160655 |
| 2026-07-30 | $0.000000000000000000 | $3,794.34 | $0.151692 |
| 2026-07-29 | $0.000000000000000000 | $3,617.85 | $0.150246 |
| 2026-07-28 | $0.000000000000000000 | $3,008.40 | $0.153342 |
| 2026-07-27 | $0.000000000000000000 | $2,291.74 | $0.154558 |
| 2026-07-26 | $0.000000000000000000 | $5,080.52 | $0.162039 |
| 2026-07-25 | $0.000000000000000000 | $4,003.41 | $0.163586 |
| 2026-07-24 | $0.000000000000000000 | $1,088.75 | $0.154922 |
| 2026-07-23 | $0.000000000000000000 | $1,748.58 | $0.153544 |
| 2026-07-22 | $0.000000000000000000 | $3,506.94 | $0.157947 |
| 2026-07-21 | $0.000000000000000000 | $5,297.21 | $0.159747 |
| 2026-07-20 | $0.000000000000000000 | $3,655.54 | $0.155720 |
| 2026-07-19 | $0.000000000000000000 | $774.99 | $0.153846 |
| 2026-07-18 | $0.000000000000000000 | $3,217.84 | $0.155039 |
| 2026-07-17 | $0.000000000000000000 | $2,189.58 | $0.158226 |
| 2026-07-16 | $0.000000000000000000 | $2,899.43 | $0.159611 |
| 2026-07-15 | $0.000000000000000000 | $2,335.38 | $0.164521 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
