Avail प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $9,053,998 | $422,467 | N/A |
| 2026-07-30 | $8,907,119 | $340,854 | $0.00229709 |
| 2026-07-29 | $9,122,761 | $259,377 | $0.00226057 |
| 2026-07-28 | $9,308,141 | $223,944 | $0.00231618 |
| 2026-07-27 | $9,588,705 | $240,905 | $0.00236431 |
| 2026-07-26 | $9,529,971 | $395,248 | $0.00243683 |
| 2026-07-25 | $10,086,405 | $269,032 | $0.00242271 |
| 2026-07-24 | $10,502,097 | $145,533 | $0.00256506 |
| 2026-07-23 | $10,773,291 | $303,861 | $0.00267173 |
| 2026-07-22 | $10,934,503 | $174,688 | $0.00274159 |
| 2026-07-21 | $10,882,316 | $176,442 | $0.00278368 |
| 2026-07-20 | $10,951,406 | $196,035 | $0.00277157 |
| 2026-07-19 | $10,995,605 | $141,436 | $0.00279059 |
| 2026-07-18 | $10,985,170 | $183,412 | $0.00280285 |
| 2026-07-17 | $10,955,912 | $244,658 | $0.00280121 |
| 2026-07-16 | $10,897,937 | $208,147 | $0.00279452 |
| 2026-07-15 | $10,924,755 | $269,951 | $0.00278066 |
| 2026-07-14 | $11,142,303 | $156,471 | $0.00278868 |
| 2026-07-13 | $11,068,356 | $331,896 | $0.00284546 |
| 2026-07-12 | $11,221,494 | $194,166 | $0.00282763 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
