Avail प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-24 | $15,411,390 | $1,181,352 | N/A |
| 2026-03-23 | $16,268,316 | $4,220,715 | $0.00411087 |
| 2026-03-22 | $16,567,428 | $1,860,074 | $0.00431209 |
| 2026-03-21 | $15,301,697 | $1,752,067 | $0.00433596 |
| 2026-03-20 | $14,978,504 | $789,609 | $0.00406464 |
| 2026-03-19 | $15,555,352 | $953,992 | $0.00399986 |
| 2026-03-18 | $15,748,400 | $1,615,527 | $0.00415523 |
| 2026-03-17 | $15,735,911 | $1,906,399 | $0.00420977 |
| 2026-03-16 | $15,494,223 | $858,235 | $0.00420678 |
| 2026-03-15 | $15,485,554 | $1,082,073 | $0.00414414 |
| 2026-03-14 | $15,201,353 | $914,406 | $0.00414468 |
| 2026-03-13 | $15,203,592 | $1,375,283 | $0.00406874 |
| 2026-03-12 | $15,187,369 | $1,765,865 | $0.00407101 |
| 2026-03-11 | $15,723,118 | $1,937,048 | $0.00406631 |
| 2026-03-10 | $14,307,450 | $819,660 | $0.00421423 |
| 2026-03-09 | $13,864,545 | $750,081 | $0.00383695 |
| 2026-03-08 | $13,874,345 | $1,848,260 | $0.00372079 |
| 2026-03-07 | $14,227,682 | $2,356,675 | $0.00372879 |
| 2026-03-06 | $13,982,309 | $1,603,158 | $0.00381906 |
| 2026-03-05 | $15,164,990 | $6,915,872 | $0.00372097 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
