Avalanche Bridged DAI (Avalanche) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $9,303,163 | $18,716.01 | N/A |
| 2026-10-20 | $9,304,071 | $6,155.22 | $1.000 |
| 2026-10-19 | $9,303,842 | $27,144 | $1.000 |
| 2026-10-18 | $9,303,070 | $18,242.42 | $1.000 |
| 2026-10-17 | $9,306,019 | $11,116.15 | $1.000 |
| 2026-10-16 | $9,303,358 | $26,076 | $1.000 |
| 2026-10-15 | $9,302,717 | $24,055 | $1.000 |
| 2026-10-14 | $9,302,753 | $49,010 | $1.000 |
| 2026-10-13 | $9,302,599 | $43,285 | $1.000 |
| 2026-10-12 | $9,302,158 | $53,629 | $1.000 |
| 2026-10-11 | $9,300,777 | $20,345 | $1.000 |
| 2026-10-10 | $9,301,186 | $12,172.88 | $0.999866 |
| 2026-10-09 | $9,300,786 | $37,389 | $0.999910 |
| 2026-10-08 | $9,300,080 | $42,887 | $0.999867 |
| 2026-10-07 | $11,117,120 | $30,776 | $0.999791 |
| 2026-10-06 | $11,118,850 | $61,799 | $0.999731 |
| 2026-10-05 | $11,118,464 | $12,311.77 | $0.999886 |
| 2026-10-04 | $11,118,101 | $59,797 | $0.999851 |
| 2026-10-03 | $11,120,495 | $26,349 | $0.999819 |
| 2026-10-02 | $11,119,184 | $75,820 | $1.000 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
