Avalanche Bridged USDC (Avalanche) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $32,585,245 | $1,351,480 | N/A |
| 2026-07-16 | $32,523,886 | $67,446 | $0.995708 |
| 2026-07-15 | $32,635,605 | $108,724 | $0.999128 |
| 2026-07-14 | $32,642,147 | $127,496 | $0.999328 |
| 2026-07-13 | $32,604,609 | $28,175 | $0.998179 |
| 2026-07-12 | $32,635,722 | $886,659 | $0.999132 |
| 2026-07-11 | $32,626,456 | $7,366.26 | $0.998848 |
| 2026-07-10 | $32,643,209 | $29,024 | $0.999361 |
| 2026-07-09 | $32,658,194 | $365,809 | $0.999820 |
| 2026-07-08 | $32,623,753 | $940,033 | $0.998765 |
| 2026-07-07 | $32,646,075 | $31,835 | $0.999449 |
| 2026-07-06 | $32,641,910 | $17,930.61 | $0.999321 |
| 2026-07-05 | $32,531,990 | $224,157 | $0.995956 |
| 2026-07-04 | $32,658,477 | $631,656 | $0.999828 |
| 2026-07-03 | $32,626,495 | $1,258,881 | $0.998849 |
| 2026-07-02 | $32,637,089 | $252,000 | $0.999173 |
| 2026-07-01 | $32,649,367 | $767,757 | $0.999549 |
| 2026-06-30 | $32,653,305 | $791,079 | $0.999670 |
| 2026-06-29 | $32,654,326 | $2,816,953 | $0.999701 |
| 2026-06-28 | $32,653,648 | $1,034,932 | $0.999680 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
