Avalanche Bridged USDT (Avalanche) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $16,964,478 | $112,529 | N/A |
| 2026-10-13 | $16,979,618 | $43,915 | $0.999437 |
| 2026-10-12 | $16,979,186 | $65,472 | $0.999148 |
| 2026-10-11 | $16,980,360 | $31,287 | $0.999123 |
| 2026-10-10 | $16,982,175 | $34,891 | $0.999192 |
| 2026-10-09 | $16,982,113 | $72,527 | $0.999299 |
| 2026-10-08 | $16,987,270 | $80,286 | $0.999295 |
| 2026-10-07 | $16,992,440 | $66,440 | $0.999599 |
| 2026-10-06 | $17,406,583 | $56,108 | $0.999903 |
| 2026-10-05 | $17,405,120 | $33,260 | $0.999948 |
| 2026-10-04 | $17,405,057 | $54,328 | $0.999864 |
| 2026-10-03 | $17,405,850 | $57,659 | $0.999860 |
| 2026-10-02 | $17,402,663 | $334,790 | $0.999906 |
| 2026-10-01 | $17,671,580 | $116,676 | $0.999723 |
| 2026-09-30 | $17,704,318 | $272,575 | $0.999543 |
| 2026-09-29 | $17,704,050 | $234,270 | $0.999692 |
| 2026-09-28 | $17,717,421 | $95,937 | $0.999677 |
| 2026-09-27 | $17,718,843 | $115,709 | $0.999755 |
| 2026-09-26 | $17,718,971 | $157,140 | $0.999835 |
| 2026-09-25 | $17,716,339 | $254,313 | $0.999842 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
