Avalanche Bridged WETH (Avalanche) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $27,168,888 | $235,497 | N/A |
| 2026-07-16 | $27,638,736 | $215,020 | $1,865.98 |
| 2026-07-15 | $28,635,939 | $241,271 | $1,916.03 |
| 2026-07-14 | $43,038,460 | $223,834 | $1,890.65 |
| 2026-07-13 | $40,971,125 | $295,678 | $1,771.77 |
| 2026-07-12 | $41,683,894 | $143,205 | $1,805.14 |
| 2026-07-11 | $41,459,173 | $104,811 | $1,788.99 |
| 2026-07-10 | $41,733,638 | $197,641 | $1,796.54 |
| 2026-07-09 | $40,740,430 | $248,717 | $1,744.54 |
| 2026-07-08 | $41,012,227 | $297,972 | $1,741.80 |
| 2026-07-07 | $41,532,325 | $585,934 | $1,768.79 |
| 2026-07-06 | $42,177,830 | $1,566,851 | $1,798.83 |
| 2026-07-05 | $41,903,853 | $1,070,672 | $1,784.10 |
| 2026-07-04 | $41,770,245 | $149,907 | $1,777.50 |
| 2026-07-03 | $41,333,021 | $202,610 | $1,755.80 |
| 2026-07-02 | $40,583,406 | $315,379 | $1,698.36 |
| 2026-07-01 | $39,550,730 | $8,017,657 | $1,608.37 |
| 2026-06-30 | $38,236,771 | $250,165 | $1,568.53 |
| 2026-06-29 | $39,190,507 | $5,527,914 | $1,609.82 |
| 2026-06-28 | $32,698,034 | $1,376,555 | $1,571.00 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
