Avant Staked USD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-09 | $103,358,629 | $5,048.50 | N/A |
| 2026-08-07 | $95,067,084 | $971.87 | $1.20 |
| 2026-08-06 | $95,065,485 | $4,741.92 | $1.18 |
| 2026-08-05 | $105,427,791 | $7,060.84 | $1.19 |
| 2026-08-04 | $105,378,953 | $7,057.57 | $1.20 |
| 2026-08-03 | $103,253,627 | $24,842 | $1.20 |
| 2026-08-02 | $101,777,096 | $15,084.07 | $1.18 |
| 2026-08-01 | $101,891,036 | $3,639.73 | $1.20 |
| 2026-07-31 | $100,967,323 | $58,324 | $1.20 |
| 2026-07-30 | $101,682,079 | $960.22 | $1.19 |
| 2026-07-29 | $98,483,672 | $19.72 | $1.20 |
| 2026-07-27 | $97,573,425 | $119.24 | $1.19 |
| 2026-07-26 | $99,047,999 | $8.27 | $1.18 |
| 2026-07-25 | $98,657,405 | $83,837 | $1.20 |
| 2026-07-24 | $97,863,094 | $267.77 | $1.20 |
| 2026-07-23 | $98,066,855 | $4,307.59 | $1.19 |
| 2026-07-22 | $98,718,853 | $88,364 | $1.19 |
| 2026-07-21 | $97,906,427 | $125,855 | $1.20 |
| 2026-07-20 | $97,855,169 | $30.04 | $1.19 |
| 2026-07-19 | $98,191,216 | $8.02 | $1.19 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
