Avantis प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $30,323,852 | $6,466,422 | N/A |
| 2026-07-16 | $30,069,092 | $8,146,386 | $0.090685 |
| 2026-07-15 | $31,814,128 | $7,757,879 | $0.096611 |
| 2026-07-14 | $30,856,719 | $6,003,844 | $0.093705 |
| 2026-07-13 | $30,465,850 | $7,194,251 | $0.092525 |
| 2026-07-12 | $31,106,787 | $6,656,849 | $0.094484 |
| 2026-07-11 | $31,794,498 | $10,163,487 | $0.096598 |
| 2026-07-10 | $32,617,641 | $7,947,215 | $0.099099 |
| 2026-07-09 | $30,925,630 | $6,836,821 | $0.093960 |
| 2026-07-08 | $31,200,602 | $12,088,838 | $0.094800 |
| 2026-07-07 | $30,570,419 | $6,268,030 | $0.092887 |
| 2026-07-06 | $32,483,726 | $8,513,763 | $0.098702 |
| 2026-07-05 | $31,357,437 | $7,593,215 | $0.095299 |
| 2026-07-04 | $32,841,244 | $5,706,169 | $0.099825 |
| 2026-07-03 | $32,374,232 | $9,001,368 | $0.098405 |
| 2026-07-02 | $31,297,223 | $9,989,440 | $0.095133 |
| 2026-07-01 | $29,651,230 | $9,796,171 | $0.090131 |
| 2026-06-30 | $29,266,729 | $7,707,196 | $0.089092 |
| 2026-06-29 | $30,531,779 | $8,356,469 | $0.092954 |
| 2026-06-28 | $30,153,477 | $6,045,873 | $0.091805 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
