Avantis प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $32,646,811 | $4,308,781 | N/A |
| 2026-08-30 | $34,575,089 | $3,730,973 | $0.095556 |
| 2026-08-29 | $34,081,853 | $6,098,370 | $0.101203 |
| 2026-08-28 | $35,810,890 | $4,946,809 | $0.099759 |
| 2026-08-27 | $36,650,215 | $6,040,907 | $0.104976 |
| 2026-08-26 | $35,347,421 | $8,465,886 | $0.107441 |
| 2026-08-25 | $34,462,016 | $6,590,599 | $0.103626 |
| 2026-08-24 | $34,823,571 | $5,729,299 | $0.101030 |
| 2026-08-23 | $34,003,910 | $14,727,760 | $0.102340 |
| 2026-08-22 | $35,570,709 | $9,975,722 | $0.099931 |
| 2026-08-21 | $32,236,812 | $8,116,770 | $0.104538 |
| 2026-08-20 | $30,643,025 | $7,556,254 | $0.094744 |
| 2026-08-19 | $29,531,180 | $7,275,007 | $0.090088 |
| 2026-08-18 | $31,922,690 | $7,826,861 | $0.087065 |
| 2026-08-17 | $34,158,790 | $7,895,267 | $0.094118 |
| 2026-08-16 | $33,863,386 | $11,145,547 | $0.100714 |
| 2026-08-15 | $35,459,292 | $27,597,983 | $0.099897 |
| 2026-08-14 | $36,641,176 | $63,035,499 | $0.104609 |
| 2026-08-13 | $30,642,505 | $4,176,367 | $0.108161 |
| 2026-08-12 | $31,528,268 | $4,980,759 | $0.090488 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
