AVC प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $80,183 | $227.75 | N/A |
| 2026-07-02 | $78,738 | $2,617.75 | $0.00017299 |
| 2026-06-29 | $167,537 | $9.39 | $0.00016754 |
| 2026-06-28 | $166,329 | $15.79 | $0.00016633 |
| 2026-06-27 | $75,756 | $5.03 | $0.00016643 |
| 2026-06-26 | $167,295 | $457.06 | $0.00016730 |
| 2026-06-25 | $75,451 | $469.22 | $0.00016577 |
| 2026-06-24 | $77,487 | $933.18 | $0.00017024 |
| 2026-06-23 | $80,725 | $1,004.49 | $0.00017735 |
| 2026-06-22 | $82,909 | $1.16 | $0.00018215 |
| 2026-06-19 | $80,711 | $9.30 | $0.00017732 |
| 2026-06-16 | $99,952 | $347.56 | $0.00021959 |
| 2026-06-15 | $99,950 | $347.55 | $0.00021959 |
| 2026-06-14 | $99,554 | $168.21 | $0.00021872 |
| 2026-06-10 | $98,795 | $23.13 | $0.00021705 |
| 2026-06-09 | $98,794 | $23.13 | $0.00021705 |
| 2026-06-08 | $100,061 | $9,599.09 | $0.00021983 |
| 2026-06-07 | $111,223 | $1,503.01 | $0.00024436 |
| 2026-06-06 | $111,292 | $1,504.14 | $0.00024451 |
| 2026-06-05 | $113,084 | $2,135.64 | $0.00024844 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
