AVC प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $357,981 | $12,360.58 | N/A |
| 2026-09-16 | $363,691 | $13,382.55 | $0.00010073 |
| 2026-09-15 | $369,180 | $8,012.39 | $0.00010234 |
| 2026-09-14 | $414,929 | $11,037.83 | $0.00010388 |
| 2026-09-13 | $411,808 | $318.78 | $0.00011676 |
| 2026-09-12 | $432,743 | $15,143.13 | $0.00011588 |
| 2026-09-11 | $374,785 | $17,619.42 | $0.00012177 |
| 2026-09-10 | $395,078 | $513.85 | $0.00010546 |
| 2026-09-09 | $379,861 | $39.60 | $0.00011117 |
| 2026-09-08 | $377,332 | $41.10 | $0.00010689 |
| 2026-09-07 | $379,159 | $28.49 | $0.00010618 |
| 2026-09-06 | $396,967 | $152.10 | $0.00010669 |
| 2026-09-05 | $377,465 | $16,530.41 | $0.00011170 |
| 2026-09-04 | $399,372 | $217.65 | $0.00010622 |
| 2026-09-03 | $400,708 | $12,523.02 | $0.00011238 |
| 2026-09-02 | $393,235 | $13,751.78 | $0.00011276 |
| 2026-09-01 | $401,467 | $11,866.43 | $0.00011065 |
| 2026-08-31 | $413,958 | $520.07 | $0.00011297 |
| 2026-08-30 | $422,994 | $13,950.72 | $0.00011648 |
| 2026-08-29 | $435,645 | $16,841.88 | $0.00011903 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
