AVC प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $501,726 | $17,400.00 | N/A |
| 2026-07-31 | $552,593 | $15,931.61 | $0.00014127 |
| 2026-07-30 | $611,675 | $17,968.67 | $0.00015560 |
| 2026-07-29 | $463,425 | $420.70 | $0.00017223 |
| 2026-07-28 | $530,863 | $14,701.40 | $0.00013049 |
| 2026-07-27 | $637,007 | $1,928.20 | $0.00014948 |
| 2026-07-26 | $475,867 | $14,555.63 | $0.00017937 |
| 2026-07-25 | $466,274 | $13,140.58 | $0.00013400 |
| 2026-07-24 | $514,572 | $451.54 | $0.00013130 |
| 2026-07-23 | $532,398 | $15,735.04 | $0.00014491 |
| 2026-07-22 | $574,551 | $16,653.68 | $0.00014993 |
| 2026-07-21 | $536,175 | $19,181.86 | $0.00016181 |
| 2026-07-20 | $532,272 | $18,578.22 | $0.00015100 |
| 2026-07-19 | $427,288 | $6,678.06 | $0.00014990 |
| 2026-07-18 | $2,473,542 | $3,819.20 | $0.00012033 |
| 2026-07-17 | $3,629,912 | $47,166 | $0.00069661 |
| 2026-07-16 | $1,887,842 | $2,957.34 | $0.00102229 |
| 2026-07-15 | $2,168,539 | $44,445 | $0.00053169 |
| 2026-07-14 | $1,468,880 | $23,324 | $0.00061075 |
| 2026-07-13 | $1,587,235 | $22,187 | $0.00041381 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
