Aventus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $3,746,064 | $122,758 | N/A |
| 2026-10-19 | $3,936,201 | $259,048 | $0.353402 |
| 2026-10-18 | $3,682,919 | $199,984 | $0.371340 |
| 2026-10-17 | $3,276,125 | $29,097 | $0.347445 |
| 2026-10-16 | $3,515,998 | $137,319 | $0.309068 |
| 2026-10-15 | $3,258,109 | $592,125 | $0.331698 |
| 2026-10-14 | $3,539,823 | $1,094,754 | $0.307369 |
| 2026-10-13 | $3,082,620 | $862,138 | $0.333946 |
| 2026-10-12 | $3,343,090 | $3,037,326 | $0.290813 |
| 2026-10-11 | $3,596,701 | $767,175 | $0.315386 |
| 2026-10-10 | $2,901,124 | $85,619 | $0.339311 |
| 2026-10-09 | $2,900,743 | $53,646 | $0.273691 |
| 2026-10-08 | $2,750,180 | $50,824 | $0.273655 |
| 2026-10-07 | $3,044,829 | $94,395 | $0.259451 |
| 2026-10-06 | $2,888,929 | $65,323 | $0.287248 |
| 2026-10-05 | $3,013,583 | $137,795 | $0.272540 |
| 2026-10-04 | $2,873,422 | $32,633 | $0.284300 |
| 2026-10-03 | $2,826,429 | $109,019 | $0.271078 |
| 2026-10-02 | $2,983,402 | $177,711 | $0.266644 |
| 2026-10-01 | $3,073,239 | $348,079 | $0.281453 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
