AVINOC प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $2,687,759 | $1.15 | N/A |
| 2026-09-12 | $2,683,907 | $1.72 | $0.00459469 |
| 2026-09-11 | $2,612,362 | $1.15 | $0.00458811 |
| 2026-09-10 | $2,655,711 | $1.39 | $0.00446580 |
| 2026-09-09 | $2,656,014 | $1.39 | $0.00453991 |
| 2026-09-07 | $714,144 | $0.839798 | $0.00454043 |
| 2026-09-06 | $2,720,488 | $50.75 | $0.00122082 |
| 2026-09-05 | $714,258 | $0.839981 | $0.00465064 |
| 2026-09-04 | $1,753,666 | $0.839885 | $0.00122102 |
| 2026-09-03 | $1,753,055 | $0.840611 | $0.00299787 |
| 2026-09-02 | $1,752,999 | $0.839625 | $0.00299683 |
| 2026-09-01 | $709,963 | $0.839695 | $0.00299673 |
| 2026-08-31 | $2,784,436 | $4.49 | $0.00121367 |
| 2026-08-30 | $2,853,317 | $3.67 | $0.00475996 |
| 2026-08-27 | $2,922,520 | $1.84 | $0.00487771 |
| 2026-08-26 | $2,859,307 | $3.18 | $0.00499601 |
| 2026-08-25 | $2,868,818 | $3.19 | $0.00488795 |
| 2026-08-24 | $2,897,859 | $1.53 | $0.00490421 |
| 2026-08-21 | $2,711,854 | $2.40 | $0.00495386 |
| 2026-08-20 | $2,648,202 | $2.84 | $0.00463588 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
