Avive प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $95,326 | $33.79 | N/A |
| 2026-09-08 | $95,492 | $2.49 | $0.00003323 |
| 2026-09-07 | $95,762 | $2.49 | $0.00003329 |
| 2026-09-06 | $95,453 | $4.15 | $0.00003338 |
| 2026-09-05 | $95,353 | $1.35 | $0.00003328 |
| 2026-09-04 | $95,237 | $8.59 | $0.00003324 |
| 2026-09-03 | $95,787 | $1.83 | $0.00003320 |
| 2026-09-02 | $95,348 | $11.40 | $0.00003339 |
| 2026-09-01 | $95,035 | $55.12 | $0.00003324 |
| 2026-08-31 | $94,647 | $6.45 | $0.00003313 |
| 2026-08-30 | $94,620 | $5.46 | $0.00003300 |
| 2026-08-29 | $93,079 | $1.70 | $0.00003299 |
| 2026-08-28 | $94,755 | $1.32 | $0.00003245 |
| 2026-08-27 | $94,816 | $24.22 | $0.00003303 |
| 2026-08-26 | $94,858 | $14.05 | $0.00003306 |
| 2026-08-25 | $94,133 | $3.28 | $0.00003307 |
| 2026-08-24 | $94,936 | $3.31 | $0.00003282 |
| 2026-08-23 | $94,993 | $6.58 | $0.00003310 |
| 2026-08-22 | $94,754 | $3.56 | $0.00003312 |
| 2026-08-21 | $94,448 | $4.24 | $0.00003303 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
