Avive प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $95,238 | $4.00 | N/A |
| 2026-07-14 | $95,239 | $4.00 | $0.00003320 |
| 2026-07-13 | $94,673 | $1.61 | $0.00003301 |
| 2026-07-11 | $95,214 | $1.95 | $0.00003319 |
| 2026-07-10 | $95,212 | $1.95 | $0.00003319 |
| 2026-07-09 | $95,001 | $1.95 | $0.00003312 |
| 2026-07-07 | $95,111 | $1.88 | $0.00003316 |
| 2026-07-06 | $95,127 | $6.33 | $0.00003316 |
| 2026-07-05 | $95,227 | $18.05 | $0.00003320 |
| 2026-07-04 | $95,127 | $34.84 | $0.00003316 |
| 2026-07-03 | $95,144 | $34.84 | $0.00003317 |
| 2026-07-01 | $95,512 | $20.64 | $0.00003330 |
| 2026-06-30 | $95,610 | $20.61 | $0.00003333 |
| 2026-06-28 | $95,319 | $1.68 | $0.00003323 |
| 2026-06-27 | $95,319 | $1.68 | $0.00003323 |
| 2026-06-26 | $95,759 | $3.73 | $0.00003338 |
| 2026-06-25 | $95,772 | $4.50 | $0.00003339 |
| 2026-06-24 | $95,872 | $6.28 | $0.00003342 |
| 2026-06-22 | $95,764 | $16.95 | $0.00003339 |
| 2026-06-21 | $95,783 | $36.52 | $0.00003339 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
