Avo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $1,270,134 | $4,318.43 | N/A |
| 2026-09-09 | $1,313,663 | $5,267.22 | $0.00127018 |
| 2026-09-08 | $1,263,915 | $6,651.58 | $0.00131371 |
| 2026-09-07 | $1,431,206 | $2,364.56 | $0.00126396 |
| 2026-09-06 | $1,402,468 | $3,936.38 | $0.00143126 |
| 2026-09-05 | $1,376,327 | $5,667.44 | $0.00140252 |
| 2026-09-04 | $1,413,760 | $14,335.07 | $0.00137637 |
| 2026-09-03 | $1,276,251 | $5,608.76 | $0.00141381 |
| 2026-09-02 | $1,343,506 | $7,559.72 | $0.00127630 |
| 2026-09-01 | $1,487,095 | $2,368.74 | $0.00134355 |
| 2026-08-31 | $1,480,202 | $7,993.52 | $0.00148715 |
| 2026-08-30 | $1,534,247 | $4,588.85 | $0.00148025 |
| 2026-08-29 | $1,498,370 | $12,568.88 | $0.00153430 |
| 2026-08-28 | $1,822,565 | $22,340 | $0.00149842 |
| 2026-08-27 | $1,651,530 | $9,697.81 | $0.00182263 |
| 2026-08-26 | $1,439,365 | $11,373.09 | $0.00165159 |
| 2026-08-25 | $1,587,323 | $12,820.81 | $0.00143941 |
| 2026-08-24 | $1,751,045 | $12,597.90 | $0.00158738 |
| 2026-08-23 | $1,772,350 | $22,153 | $0.00175111 |
| 2026-08-22 | $1,759,985 | $17,376.95 | $0.00177241 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
