Avo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $1,488,659 | $6,825.76 | N/A |
| 2026-07-16 | $1,662,248 | $3,233.29 | $0.00166231 |
| 2026-07-15 | $1,801,290 | $3,509.08 | $0.00180135 |
| 2026-07-14 | $2,040,366 | $5,516.94 | $0.00204044 |
| 2026-07-13 | $1,922,000 | $7,437.28 | $0.00192207 |
| 2026-07-12 | $2,026,179 | $2,928.11 | $0.00202625 |
| 2026-07-11 | $2,119,823 | $25,001 | $0.00211990 |
| 2026-07-10 | $2,192,838 | $29,188 | $0.00219291 |
| 2026-07-09 | $1,942,966 | $6,012.38 | $0.00194303 |
| 2026-07-08 | $1,843,852 | $4,079.95 | $0.00184392 |
| 2026-07-07 | $1,992,471 | $4,029.87 | $0.00199254 |
| 2026-07-06 | $1,974,700 | $69,694 | $0.00197477 |
| 2026-07-05 | $1,927,891 | $58,064 | $0.00192796 |
| 2026-07-04 | $1,944,812 | $63,910 | $0.00194488 |
| 2026-07-03 | $2,093,612 | $56,957 | $0.00209368 |
| 2026-07-02 | $2,070,503 | $64,494 | $0.00207057 |
| 2026-07-01 | $1,887,841 | $67,808 | $0.00188791 |
| 2026-06-30 | $1,618,836 | $57,981 | $0.00161889 |
| 2026-06-29 | $1,623,613 | $62,726 | $0.00162367 |
| 2026-06-28 | $1,648,386 | $72,287 | $0.00164844 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
