Avo प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-24 | $2,784,758 | $1,055,889 | N/A |
| 2026-03-23 | $2,438,382 | $931,456 | $0.00276403 |
| 2026-03-22 | $2,442,408 | $1,039,432 | $0.00243846 |
| 2026-03-21 | $2,604,959 | $1,247,953 | $0.00247929 |
| 2026-03-20 | $2,584,180 | $2,095,840 | $0.00260505 |
| 2026-03-19 | $2,816,943 | $2,297,795 | $0.00258364 |
| 2026-03-18 | $3,002,611 | $2,439,111 | $0.00282003 |
| 2026-03-17 | $3,187,260 | $2,612,143 | $0.00300271 |
| 2026-03-16 | $3,342,439 | $2,660,008 | $0.00318737 |
| 2026-03-15 | $3,222,817 | $2,620,329 | $0.00334255 |
| 2026-03-14 | $3,414,881 | $2,801,920 | $0.00321941 |
| 2026-03-13 | $3,293,355 | $2,678,899 | $0.00341516 |
| 2026-03-12 | $3,389,249 | $2,698,362 | $0.00329347 |
| 2026-03-11 | $3,294,484 | $2,682,170 | $0.00338936 |
| 2026-03-10 | $3,365,313 | $2,729,964 | $0.00329393 |
| 2026-03-09 | $3,219,909 | $2,574,496 | $0.00336513 |
| 2026-03-08 | $3,271,907 | $2,739,441 | $0.00322002 |
| 2026-03-07 | $3,258,433 | $2,650,704 | $0.00334502 |
| 2026-03-06 | $3,468,960 | $2,776,759 | $0.00325893 |
| 2026-03-05 | $3,415,543 | $2,726,435 | $0.00346908 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
