Awakeborn Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $105,992 | $163.89 | N/A |
| 2026-10-14 | $111,427 | $196.46 | $0.00000349 |
| 2026-10-13 | $110,537 | $124.92 | $0.00000367 |
| 2026-10-12 | $116,491 | $221.38 | $0.00000364 |
| 2026-10-11 | $115,502 | $78.20 | $0.00000384 |
| 2026-10-10 | $114,541 | $75.04 | $0.00000381 |
| 2026-10-09 | $113,055 | $530.84 | $0.00000378 |
| 2026-10-08 | $115,120 | $282.20 | $0.00000373 |
| 2026-10-07 | $118,454 | $52.65 | $0.00000379 |
| 2026-10-06 | $117,918 | $120.27 | $0.00000390 |
| 2026-10-05 | $119,711 | $41.89 | $0.00000389 |
| 2026-10-04 | $118,896 | $32.31 | $0.00000395 |
| 2026-10-03 | $115,507 | $113.69 | $0.00000392 |
| 2026-10-02 | $117,216 | $235.87 | $0.00000381 |
| 2026-10-01 | $126,715 | $343.04 | $0.00000386 |
| 2026-09-30 | $124,535 | $225.78 | $0.00000418 |
| 2026-09-29 | $125,278 | $646.52 | $0.00000410 |
| 2026-09-28 | $129,042 | $89.36 | $0.00000413 |
| 2026-09-27 | $129,092 | $212.86 | $0.00000425 |
| 2026-09-26 | $128,791 | $296.46 | $0.00000425 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
