AWE Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $124,570,269 | $1,863,003 | N/A |
| 2026-09-21 | $120,965,031 | $1,238,515 | $0.064131 |
| 2026-09-20 | $125,095,239 | $2,390,187 | $0.062275 |
| 2026-09-19 | $131,136,883 | $2,078,213 | $0.064402 |
| 2026-09-18 | $125,331,846 | $2,359,256 | $0.067512 |
| 2026-09-17 | $123,373,727 | $2,900,980 | $0.064524 |
| 2026-09-16 | $122,106,039 | $7,605,270 | $0.063515 |
| 2026-09-15 | $117,465,737 | $1,585,411 | $0.062863 |
| 2026-09-14 | $117,871,190 | $1,223,701 | $0.060474 |
| 2026-09-13 | $114,545,403 | $1,287,448 | $0.060683 |
| 2026-09-12 | $114,806,645 | $1,451,206 | $0.058970 |
| 2026-09-11 | $113,907,962 | $1,404,664 | $0.059105 |
| 2026-09-10 | $115,808,931 | $1,326,214 | $0.058642 |
| 2026-09-09 | $116,803,221 | $1,769,396 | $0.059621 |
| 2026-09-08 | $118,541,518 | $860,931 | $0.060133 |
| 2026-09-07 | $118,945,861 | $1,191,532 | $0.061028 |
| 2026-09-06 | $119,698,210 | $1,535,327 | $0.061236 |
| 2026-09-05 | $119,425,581 | $1,812,123 | $0.061623 |
| 2026-09-04 | $121,873,150 | $1,561,495 | $0.061483 |
| 2026-09-03 | $119,438,024 | $1,901,705 | $0.062743 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
