AWE Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $108,713,773 | $1,313,986 | N/A |
| 2026-08-05 | $108,472,811 | $1,760,335 | $0.055968 |
| 2026-08-04 | $110,068,334 | $1,996,902 | $0.055844 |
| 2026-08-03 | $112,762,407 | $1,446,932 | $0.056666 |
| 2026-08-02 | $112,771,361 | $1,416,190 | $0.058053 |
| 2026-08-01 | $109,115,281 | $2,100,705 | $0.058057 |
| 2026-07-31 | $105,995,221 | $1,512,187 | $0.056175 |
| 2026-07-30 | $106,260,329 | $1,389,294 | $0.054569 |
| 2026-07-29 | $106,656,140 | $2,017,272 | $0.054705 |
| 2026-07-28 | $106,896,547 | $2,479,465 | $0.054909 |
| 2026-07-27 | $110,159,387 | $2,571,470 | $0.055033 |
| 2026-07-26 | $111,930,421 | $1,872,157 | $0.056712 |
| 2026-07-25 | $110,495,929 | $2,039,904 | $0.057624 |
| 2026-07-24 | $109,020,784 | $2,810,858 | $0.056886 |
| 2026-07-23 | $113,627,246 | $2,562,484 | $0.056126 |
| 2026-07-22 | $113,002,065 | $2,093,201 | $0.058498 |
| 2026-07-21 | $112,695,646 | $4,108,464 | $0.058176 |
| 2026-07-20 | $114,366,042 | $2,925,641 | $0.058018 |
| 2026-07-19 | $113,382,674 | $4,012,515 | $0.058878 |
| 2026-07-18 | $107,590,689 | $3,513,047 | $0.058372 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
