Awoo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $37,551 | $19.75 | N/A |
| 2026-08-17 | $37,667 | $26.66 | $0.00007510 |
| 2026-08-16 | $37,770 | $23.65 | $0.00007534 |
| 2026-08-15 | $38,130 | $26.78 | $0.00007554 |
| 2026-08-14 | $37,397 | $366.28 | $0.00007626 |
| 2026-08-13 | $39,029 | $20.83 | $0.00007480 |
| 2026-08-12 | $39,638 | $18.28 | $0.00007806 |
| 2026-08-11 | $39,563 | $1,381.09 | $0.00007928 |
| 2026-08-10 | $33,386 | $417.80 | $0.00007913 |
| 2026-08-09 | $35,292 | $360.74 | $0.00006677 |
| 2026-08-08 | $38,280 | $191.60 | $0.00007059 |
| 2026-08-07 | $37,938 | $42.98 | $0.00007656 |
| 2026-08-06 | $38,295 | $257.38 | $0.00007588 |
| 2026-08-05 | $37,831 | $253.62 | $0.00007639 |
| 2026-08-04 | $40,596 | $5,354.53 | $0.00007546 |
| 2026-08-03 | $30,441 | $60.75 | $0.00008038 |
| 2026-08-02 | $29,615 | $2.13 | $0.00006027 |
| 2026-08-01 | $29,427 | $819.37 | $0.00005863 |
| 2026-07-31 | $26,510 | $824.11 | $0.00005826 |
| 2026-07-30 | $19,949.84 | $174.03 | $0.00005235 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
