Awoo प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $32,300 | $952.79 | N/A |
| 2026-07-02 | $36,946 | $552.10 | $0.00006779 |
| 2026-07-01 | $31,877 | $7.63 | $0.00005849 |
| 2026-06-30 | $30,571 | $20.01 | $0.00005609 |
| 2026-06-29 | $30,819 | $452.01 | $0.00005655 |
| 2026-06-28 | $36,899 | $62.98 | $0.00006770 |
| 2026-06-27 | $37,458 | $2.94 | $0.00006873 |
| 2026-06-26 | $37,692 | $2.06 | $0.00006916 |
| 2026-06-25 | $37,636 | $2.05 | $0.00006905 |
| 2026-06-24 | $37,995 | $2.08 | $0.00006971 |
| 2026-06-23 | $39,074 | $2.50 | $0.00007169 |
| 2026-06-22 | $40,675 | $6.49 | $0.00007463 |
| 2026-06-21 | $40,390 | $7.60 | $0.00007410 |
| 2026-06-20 | $40,289 | $8.07 | $0.00007392 |
| 2026-06-19 | $40,045 | $9.28 | $0.00007347 |
| 2026-06-18 | $40,861 | $5.46 | $0.00007497 |
| 2026-06-17 | $41,186 | $3.66 | $0.00007557 |
| 2026-06-16 | $42,108 | $8.23 | $0.00007726 |
| 2026-06-15 | $43,717 | $3.17 | $0.00008021 |
| 2026-06-14 | $42,711 | $7.54 | $0.00007836 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
