AxCNH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $5,798,570 | $20.77 | N/A |
| 2026-07-21 | $5,765,400 | $50.13 | $0.148193 |
| 2026-07-20 | $5,771,717 | $72,684 | $0.147345 |
| 2026-07-19 | $5,776,244 | $25,135 | $0.147507 |
| 2026-07-18 | $5,783,067 | $371.09 | $0.147623 |
| 2026-07-17 | $5,778,614 | $301.98 | $0.147797 |
| 2026-07-16 | $5,770,187 | $23.24 | $0.147683 |
| 2026-07-15 | $5,800,383 | $81.05 | $0.147468 |
| 2026-07-14 | $5,771,480 | $60.85 | $0.148240 |
| 2026-07-13 | $5,758,748 | $74.08 | $0.147501 |
| 2026-07-12 | $5,743,178 | $113.05 | $0.147175 |
| 2026-07-11 | $5,763,034 | $19.59 | $0.146778 |
| 2026-07-10 | $5,755,275 | $32.23 | $0.147285 |
| 2026-07-09 | $5,795,458 | $908.26 | $0.147087 |
| 2026-07-08 | $5,700,610 | $33.29 | $0.148114 |
| 2026-07-07 | $5,695,506 | $61.74 | $0.145690 |
| 2026-07-06 | $5,762,942 | $37.78 | $0.145559 |
| 2026-07-05 | $5,748,133 | $53.55 | $0.147283 |
| 2026-07-04 | $5,790,779 | $290.72 | $0.146904 |
| 2026-07-03 | $5,748,838 | $23.22 | $0.147994 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
