Axelar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $49,955,290 | $1,530,656 | N/A |
| 2026-07-21 | $49,097,695 | $1,802,034 | $0.04138035 |
| 2026-07-20 | $48,262,985 | $1,655,409 | $0.04068894 |
| 2026-07-19 | $48,777,974 | $1,812,209 | $0.04001599 |
| 2026-07-18 | $49,049,658 | $2,412,665 | $0.04046197 |
| 2026-07-17 | $50,251,995 | $2,287,261 | $0.04070640 |
| 2026-07-16 | $50,839,232 | $2,222,841 | $0.04172404 |
| 2026-07-15 | $50,853,777 | $2,373,141 | $0.04223159 |
| 2026-07-14 | $50,294,782 | $5,982,585 | $0.04226368 |
| 2026-07-13 | $50,682,647 | $7,372,911 | $0.04181881 |
| 2026-07-12 | $51,561,883 | $4,093,199 | $0.04216113 |
| 2026-07-11 | $50,103,297 | $2,391,877 | $0.04291272 |
| 2026-07-10 | $49,371,048 | $2,103,807 | $0.04171852 |
| 2026-07-09 | $48,965,122 | $2,446,533 | $0.04112825 |
| 2026-07-08 | $50,174,176 | $2,583,853 | $0.04080923 |
| 2026-07-07 | $52,100,165 | $2,262,758 | $0.04183672 |
| 2026-07-06 | $51,862,526 | $1,651,355 | $0.04346316 |
| 2026-07-05 | $52,314,239 | $2,118,470 | $0.04328533 |
| 2026-07-04 | $52,322,882 | $3,168,293 | $0.04368286 |
| 2026-07-03 | $50,873,881 | $3,977,483 | $0.04371067 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
