Axelrod by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $357,701 | $1,283.09 | N/A |
| 2026-08-28 | $389,630 | $762.96 | $0.00043616 |
| 2026-08-27 | $411,096 | $106.82 | $0.00047509 |
| 2026-08-26 | $404,559 | $1,876.90 | $0.00050127 |
| 2026-08-25 | $420,750 | $5,705.23 | $0.00049329 |
| 2026-08-24 | $341,656 | $628.07 | $0.00051304 |
| 2026-08-23 | $323,862 | $5,831.29 | $0.00041659 |
| 2026-08-22 | $395,762 | $420.76 | $0.00039490 |
| 2026-08-21 | $354,266 | $247.73 | $0.00048257 |
| 2026-08-20 | $337,759 | $86.82 | $0.00043197 |
| 2026-08-19 | $317,859 | $78.90 | $0.00041184 |
| 2026-08-18 | $321,181 | $2.17 | $0.00038758 |
| 2026-08-17 | $308,930 | $365.78 | $0.00039163 |
| 2026-08-16 | $317,320 | $471.44 | $0.00037669 |
| 2026-08-15 | $312,614 | $427.72 | $0.00038692 |
| 2026-08-14 | $330,108 | $132.10 | $0.00038118 |
| 2026-08-13 | $340,360 | $137.73 | $0.00040251 |
| 2026-08-12 | $308,908 | $2,109.44 | $0.00041501 |
| 2026-08-11 | $338,135 | $298.23 | $0.00037666 |
| 2026-08-10 | $343,948 | $56.77 | $0.00041230 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
