AXI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $62,554 | $14.64 | N/A |
| 2026-07-21 | $63,250 | $7.79 | $0.00006256 |
| 2026-07-19 | $60,691 | $5.99 | $0.00006325 |
| 2026-07-18 | $59,961 | $20.92 | $0.00006069 |
| 2026-07-17 | $60,440 | $1.53 | $0.00005996 |
| 2026-07-16 | $62,169 | $6.75 | $0.00006044 |
| 2026-07-15 | $62,623 | $6.17 | $0.00006217 |
| 2026-07-14 | $60,435 | $22.44 | $0.00006263 |
| 2026-07-13 | $62,141 | $3.35 | $0.00006044 |
| 2026-07-12 | $61,136 | $146.19 | $0.00006215 |
| 2026-07-11 | $62,279 | $148.92 | $0.00006114 |
| 2026-07-10 | $60,999 | $10.73 | $0.00006228 |
| 2026-07-09 | $60,833 | $17.03 | $0.00006100 |
| 2026-07-08 | $62,991 | $41.60 | $0.00006084 |
| 2026-07-07 | $63,385 | $24.11 | $0.00006300 |
| 2026-07-06 | $63,638 | $22.05 | $0.00006339 |
| 2026-07-05 | $64,247 | $3.50 | $0.00006364 |
| 2026-07-04 | $64,693 | $22.92 | $0.00006425 |
| 2026-07-03 | $62,965 | $52.03 | $0.00006470 |
| 2026-07-02 | $60,349 | $16.17 | $0.00006297 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
