AXI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $56,161 | $16.66 | N/A |
| 2026-09-06 | $55,815 | $283.77 | $0.00005616 |
| 2026-09-05 | $56,816 | $13.73 | $0.00005582 |
| 2026-09-04 | $58,235 | $8.53 | $0.00005682 |
| 2026-08-31 | $57,026 | $5.05 | $0.00005824 |
| 2026-08-30 | $58,917 | $5.50 | $0.00005703 |
| 2026-08-29 | $58,146 | $10.32 | $0.00005892 |
| 2026-08-28 | $60,654 | $12.98 | $0.00005815 |
| 2026-08-27 | $56,555 | $6.25 | $0.00006066 |
| 2026-08-26 | $53,179 | $5.88 | $0.00005656 |
| 2026-08-25 | $54,814 | $7.68 | $0.00005318 |
| 2026-08-24 | $53,592 | $7.51 | $0.00005482 |
| 2026-08-23 | $53,608 | $56.81 | $0.00005360 |
| 2026-08-22 | $51,153 | $38.41 | $0.00005361 |
| 2026-08-21 | $48,425 | $8.70 | $0.00005116 |
| 2026-08-20 | $47,085 | $944.35 | $0.00004843 |
| 2026-08-19 | $54,395 | $554.88 | $0.00004709 |
| 2026-08-18 | $58,738 | $156.02 | $0.00005440 |
| 2026-08-17 | $59,449 | $77.70 | $0.00005874 |
| 2026-08-16 | $60,068 | $79.11 | $0.00005945 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
